长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 24.55 | 24.55 | 23.97 | 23.99 | -1.88% | 0.71 | 1.40% |
| 2025-11-18 | 24.53 | 24.55 | 24.26 | 24.45 | -0.65% | 0.61 | 1.18% |
| 2025-11-17 | 24.91 | 25.00 | 24.49 | 24.61 | -1.16% | 0.77 | 1.49% |
| 2025-11-14 | 25.16 | 25.31 | 24.88 | 24.90 | -2.01% | 0.65 | 1.22% |
| 2025-11-13 | 25.12 | 25.45 | 24.90 | 25.41 | +0.91% | 1.40 | 2.62% |
| 2025-11-12 | 25.51 | 25.57 | 24.72 | 25.18 | -1.25% | 1.00 | 1.89% |
| 2025-11-11 | 26.11 | 26.11 | 25.41 | 25.50 | -1.58% | 0.99 | 1.82% |
| 2025-11-10 | 26.20 | 26.56 | 25.68 | 25.91 | -0.73% | 1.15 | 2.08% |
| 2025-11-07 | 25.50 | 26.23 | 25.36 | 26.10 | +1.64% | 1.26 | 2.30% |
| 2025-11-06 | 25.51 | 25.75 | 25.35 | 25.68 | +0.51% | 0.78 | 1.45% |
| 2025-11-05 | 25.48 | 25.98 | 25.40 | 25.55 | -0.70% | 0.87 | 1.60% |
| 2025-11-04 | 26.26 | 26.49 | 25.47 | 25.73 | -2.98% | 1.33 | 2.43% |
| 2025-11-03 | 26.46 | 26.59 | 25.97 | 26.52 | +0.08% | 1.23 | 2.21% |
| 2025-10-31 | 26.88 | 26.93 | 26.37 | 26.50 | -3.14% | 1.23 | 2.18% |
| 2025-10-30 | 27.31 | 27.75 | 27.12 | 27.36 | +0.22% | 1.39 | 2.39% |
| 2025-10-29 | 26.98 | 27.67 | 26.89 | 27.30 | +1.19% | 1.34 | 2.32% |
| 2025-10-28 | 27.01 | 27.40 | 26.89 | 26.98 | -0.81% | 1.33 | 2.31% |
| 2025-10-27 | 27.22 | 27.50 | 26.97 | 27.20 | +0.63% | 1.61 | 2.80% |
| 2025-10-24 | 27.27 | 27.78 | 26.75 | 27.03 | +1.85% | 2.45 | 4.23% |
| 2025-10-23 | 26.76 | 26.80 | 26.03 | 26.54 | -0.93% | 0.82 | 1.47% |