长江通信 sh.600345
52.31
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.89 | 27.10 | 26.69 | 26.79 | -1.76% | 1.04 | 1.83% |
| 2025-10-21 | 26.52 | 27.50 | 26.52 | 27.27 | +2.17% | 1.86 | 3.25% |
| 2025-10-20 | 26.18 | 27.58 | 25.90 | 26.69 | +4.01% | 2.03 | 3.57% |
| 2025-10-17 | 25.96 | 26.90 | 25.66 | 25.66 | -1.00% | 1.37 | 2.47% |
| 2025-10-16 | 26.01 | 26.27 | 25.85 | 25.92 | -1.18% | 0.71 | 1.28% |
| 2025-10-15 | 25.81 | 26.25 | 25.50 | 26.23 | +1.98% | 1.00 | 1.82% |
| 2025-10-14 | 26.50 | 27.02 | 25.59 | 25.72 | -2.58% | 1.38 | 2.49% |
| 2025-10-13 | 25.38 | 26.57 | 25.36 | 26.40 | -0.64% | 1.05 | 1.91% |
| 2025-10-10 | 27.45 | 27.50 | 26.51 | 26.57 | -3.49% | 1.77 | 3.12% |
| 2025-10-09 | 27.80 | 28.50 | 27.46 | 27.53 | +0.04% | 2.04 | 3.46% |
| 2025-09-30 | 27.73 | 28.28 | 27.42 | 27.52 | -0.76% | 1.36 | 2.32% |
| 2025-09-29 | 27.08 | 27.85 | 27.08 | 27.73 | +0.58% | 1.40 | 2.41% |
| 2025-09-26 | 28.33 | 28.60 | 27.56 | 27.57 | -3.53% | 1.65 | 2.79% |
| 2025-09-25 | 28.81 | 29.38 | 28.44 | 28.58 | -1.14% | 2.21 | 3.63% |
| 2025-09-24 | 28.60 | 29.11 | 28.27 | 28.91 | +0.03% | 2.23 | 3.67% |
| 2025-09-23 | 29.28 | 29.78 | 27.80 | 28.90 | -1.60% | 4.06 | 6.68% |
| 2025-09-22 | 30.90 | 30.90 | 29.00 | 29.37 | -3.01% | 4.87 | 7.80% |
| 2025-09-19 | 28.89 | 31.52 | 28.70 | 30.28 | +4.31% | 8.27 | 12.85% |
| 2025-09-18 | 28.50 | 29.29 | 27.98 | 29.03 | +0.73% | 3.45 | 5.66% |
| 2025-09-17 | 28.33 | 29.26 | 27.90 | 28.82 | +1.30% | 2.58 | 4.24% |