亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.67 | 6.70 | 6.60 | 6.65 | -0.29% | 1.04 | 2.16% |
| 2025-09-15 | 6.72 | 6.75 | 6.66 | 6.67 | -1.01% | 0.84 | 1.74% |
| 2025-09-12 | 6.75 | 6.78 | 6.69 | 6.74 | -0.14% | 1.04 | 2.13% |
| 2025-09-11 | 6.71 | 6.76 | 6.60 | 6.75 | +0.43% | 1.16 | 2.41% |
| 2025-09-10 | 6.73 | 6.78 | 6.69 | 6.72 | 0.00% | 0.71 | 1.46% |
| 2025-09-09 | 6.85 | 6.85 | 6.70 | 6.72 | -1.84% | 1.00 | 2.06% |
| 2025-09-08 | 6.75 | 6.84 | 6.74 | 6.84 | +1.44% | 1.27 | 2.58% |
| 2025-09-05 | 6.76 | 6.77 | 6.62 | 6.75 | 0.00% | 1.13 | 2.33% |
| 2025-09-04 | 6.73 | 6.84 | 6.66 | 6.75 | +0.29% | 1.23 | 2.51% |
| 2025-09-03 | 6.82 | 6.86 | 6.71 | 6.73 | -1.28% | 1.03 | 2.11% |
| 2025-09-02 | 6.94 | 6.95 | 6.75 | 6.82 | -1.68% | 1.34 | 2.73% |
| 2025-09-01 | 6.81 | 6.95 | 6.75 | 6.93 | +2.15% | 1.46 | 2.94% |
| 2025-08-29 | 6.82 | 6.86 | 6.77 | 6.79 | -0.57% | 1.17 | 2.38% |
| 2025-08-28 | 6.84 | 6.89 | 6.65 | 6.82 | -0.28% | 2.00 | 4.09% |
| 2025-08-27 | 7.09 | 7.09 | 6.83 | 6.84 | -3.03% | 2.54 | 5.06% |
| 2025-08-26 | 7.10 | 7.14 | 7.05 | 7.06 | -0.55% | 1.78 | 3.48% |
| 2025-08-25 | 7.09 | 7.14 | 7.03 | 7.10 | 0.00% | 2.39 | 4.67% |
| 2025-08-22 | 7.20 | 7.20 | 7.02 | 7.10 | -1.22% | 2.52 | 4.94% |
| 2025-08-21 | 7.17 | 7.33 | 7.14 | 7.18 | +0.54% | 2.67 | 5.13% |
| 2025-08-20 | 7.19 | 7.23 | 7.02 | 7.15 | -1.08% | 2.87 | 5.58% |