亚宝药业 sh.600351
6.45
+0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.52 | 6.54 | 6.47 | 6.48 | -0.74% | 0.61 | 1.32% |
| 2026-01-15 | 6.51 | 6.57 | 6.49 | 6.52 | 0.00% | 0.62 | 1.33% |
| 2026-01-14 | 6.53 | 6.59 | 6.46 | 6.52 | -0.15% | 1.30 | 2.79% |
| 2026-01-13 | 6.48 | 6.60 | 6.47 | 6.53 | +0.75% | 1.46 | 3.13% |
| 2026-01-12 | 6.48 | 6.49 | 6.46 | 6.48 | +0.30% | 0.89 | 1.93% |
| 2026-01-09 | 6.45 | 6.48 | 6.43 | 6.47 | +0.15% | 0.80 | 1.75% |
| 2026-01-08 | 6.41 | 6.48 | 6.40 | 6.46 | +0.61% | 0.64 | 1.39% |
| 2026-01-07 | 6.43 | 6.46 | 6.41 | 6.42 | 0.00% | 0.58 | 1.27% |
| 2026-01-06 | 6.38 | 6.43 | 6.37 | 6.42 | +0.46% | 0.55 | 1.21% |
| 2026-01-05 | 6.30 | 6.39 | 6.28 | 6.39 | +1.39% | 0.61 | 1.34% |
| 2025-12-31 | 6.29 | 6.31 | 6.28 | 6.30 | 0.00% | 0.28 | 0.62% |
| 2025-12-30 | 6.32 | 6.34 | 6.27 | 6.30 | -0.15% | 0.35 | 0.77% |
| 2025-12-29 | 6.39 | 6.40 | 6.31 | 6.31 | -1.07% | 0.52 | 1.15% |
| 2025-12-26 | 6.44 | 6.46 | 6.36 | 6.38 | -1.20% | 0.70 | 1.54% |
| 2025-12-25 | 6.45 | 6.47 | 6.43 | 6.46 | +0.15% | 0.35 | 0.76% |
| 2025-12-24 | 6.44 | 6.47 | 6.42 | 6.45 | +0.15% | 0.40 | 0.88% |
| 2025-12-23 | 6.48 | 6.50 | 6.42 | 6.44 | -0.60% | 0.43 | 0.93% |
| 2025-12-22 | 6.48 | 6.50 | 6.46 | 6.48 | +0.30% | 0.63 | 1.37% |
| 2025-12-19 | 6.40 | 6.47 | 6.38 | 6.46 | +1.22% | 0.53 | 1.16% |
| 2025-12-18 | 6.32 | 6.44 | 6.30 | 6.38 | +0.77% | 0.41 | 0.91% |