浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.03 | 11.11 | 10.89 | 10.93 | -1.00% | 2.72 | 0.76% |
| 2025-11-18 | 11.15 | 11.23 | 10.98 | 11.04 | -1.08% | 2.66 | 0.74% |
| 2025-11-17 | 11.01 | 11.36 | 11.01 | 11.16 | +1.64% | 4.39 | 1.20% |
| 2025-11-14 | 11.14 | 11.25 | 10.96 | 10.98 | -2.23% | 3.71 | 1.03% |
| 2025-11-13 | 10.97 | 11.27 | 10.93 | 11.23 | +2.09% | 5.99 | 1.66% |
| 2025-11-12 | 11.08 | 11.08 | 10.92 | 11.00 | -0.72% | 2.28 | 0.64% |
| 2025-11-11 | 11.01 | 11.12 | 10.98 | 11.08 | +0.64% | 3.66 | 1.02% |
| 2025-11-10 | 11.02 | 11.22 | 10.95 | 11.01 | -0.18% | 3.94 | 1.10% |
| 2025-11-07 | 10.94 | 11.12 | 10.86 | 11.03 | +0.82% | 4.60 | 1.28% |
| 2025-11-06 | 10.59 | 10.97 | 10.59 | 10.94 | +2.92% | 5.41 | 1.53% |
| 2025-11-05 | 10.58 | 10.70 | 10.43 | 10.63 | -1.85% | 4.68 | 1.36% |
| 2025-11-04 | 11.08 | 11.22 | 10.79 | 10.83 | +0.28% | 7.88 | 2.21% |
| 2025-11-03 | 10.90 | 11.09 | 10.62 | 10.80 | +2.56% | 6.52 | 1.86% |
| 2025-10-31 | 10.55 | 10.65 | 10.48 | 10.53 | -0.19% | 2.28 | 0.66% |
| 2025-10-30 | 10.47 | 10.64 | 10.47 | 10.55 | +0.57% | 2.81 | 0.82% |
| 2025-10-29 | 10.33 | 10.53 | 10.25 | 10.49 | +0.67% | 2.21 | 0.65% |
| 2025-10-28 | 10.32 | 10.49 | 10.28 | 10.42 | +0.97% | 2.17 | 0.64% |
| 2025-10-27 | 10.37 | 10.41 | 10.31 | 10.32 | -0.48% | 1.77 | 0.52% |
| 2025-10-24 | 10.33 | 10.39 | 10.26 | 10.37 | +0.19% | 2.23 | 0.66% |
| 2025-10-23 | 10.16 | 10.37 | 10.14 | 10.35 | +1.77% | 2.34 | 0.70% |