浙江龙盛 sh.600352
11.63
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.09 | 10.20 | 10.06 | 10.17 | +0.69% | 1.85 | 0.56% |
| 2025-10-21 | 10.08 | 10.17 | 10.03 | 10.10 | +0.10% | 1.82 | 0.55% |
| 2025-10-20 | 10.05 | 10.13 | 10.00 | 10.09 | +0.90% | 2.28 | 0.70% |
| 2025-10-17 | 10.15 | 10.23 | 9.97 | 10.00 | -1.38% | 2.60 | 0.80% |
| 2025-10-16 | 10.13 | 10.18 | 10.06 | 10.14 | +0.10% | 1.88 | 0.57% |
| 2025-10-15 | 10.08 | 10.16 | 10.04 | 10.13 | +0.50% | 2.19 | 0.66% |
| 2025-10-14 | 10.25 | 10.26 | 10.03 | 10.08 | -1.08% | 2.45 | 0.75% |
| 2025-10-13 | 10.05 | 10.24 | 9.98 | 10.19 | -0.20% | 2.59 | 0.79% |
| 2025-10-10 | 10.14 | 10.26 | 10.10 | 10.21 | +0.10% | 2.07 | 0.62% |
| 2025-10-09 | 10.06 | 10.22 | 9.95 | 10.20 | +2.31% | 2.90 | 0.88% |
| 2025-09-30 | 9.93 | 10.03 | 9.84 | 9.97 | +0.40% | 1.81 | 0.56% |
| 2025-09-29 | 9.88 | 9.95 | 9.78 | 9.93 | +0.71% | 1.68 | 0.52% |
| 2025-09-26 | 9.75 | 9.96 | 9.71 | 9.86 | 0.00% | 1.62 | 0.51% |
| 2025-09-25 | 9.88 | 10.03 | 9.81 | 9.86 | -0.60% | 2.09 | 0.65% |
| 2025-09-24 | 9.88 | 9.96 | 9.81 | 9.92 | +0.92% | 1.68 | 0.52% |
| 2025-09-23 | 9.88 | 9.90 | 9.70 | 9.83 | -0.50% | 2.34 | 0.72% |
| 2025-09-22 | 10.00 | 10.03 | 9.83 | 9.88 | -1.08% | 2.16 | 0.66% |
| 2025-09-19 | 10.02 | 10.07 | 9.98 | 9.99 | -0.29% | 1.60 | 0.48% |
| 2025-09-18 | 10.18 | 10.18 | 9.99 | 10.02 | -1.45% | 2.71 | 0.81% |
| 2025-09-17 | 10.04 | 10.24 | 10.00 | 10.16 | +1.47% | 2.46 | 0.73% |