恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.36 | 8.41 | 8.27 | 8.38 | +0.24% | 0.26 | 1.05% |
| 2025-12-16 | 8.47 | 8.49 | 8.32 | 8.36 | -1.42% | 0.30 | 1.22% |
| 2025-12-15 | 8.34 | 8.53 | 8.33 | 8.48 | +0.95% | 0.32 | 1.26% |
| 2025-12-12 | 8.53 | 8.54 | 8.38 | 8.40 | -0.94% | 0.33 | 1.31% |
| 2025-12-11 | 8.61 | 8.69 | 8.47 | 8.48 | -1.51% | 0.38 | 1.48% |
| 2025-12-10 | 8.69 | 8.69 | 8.55 | 8.61 | -0.69% | 0.37 | 1.45% |
| 2025-12-09 | 8.78 | 8.80 | 8.65 | 8.67 | -1.25% | 0.35 | 1.33% |
| 2025-12-08 | 8.73 | 8.82 | 8.71 | 8.78 | +0.69% | 0.41 | 1.57% |
| 2025-12-05 | 8.71 | 8.77 | 8.61 | 8.72 | +0.46% | 0.53 | 2.05% |
| 2025-12-04 | 8.75 | 8.80 | 8.66 | 8.68 | -1.25% | 0.39 | 1.51% |
| 2025-12-03 | 8.81 | 8.83 | 8.74 | 8.79 | -0.23% | 0.45 | 1.73% |
| 2025-12-02 | 8.81 | 8.84 | 8.65 | 8.81 | +0.11% | 0.58 | 2.20% |
| 2025-12-01 | 9.18 | 9.18 | 8.68 | 8.80 | -2.22% | 1.34 | 5.06% |
| 2025-11-28 | 9.10 | 9.17 | 8.89 | 9.00 | -2.39% | 0.71 | 2.63% |
| 2025-11-27 | 8.96 | 9.33 | 8.96 | 9.22 | +5.01% | 1.13 | 4.15% |
| 2025-11-26 | 8.82 | 8.94 | 8.75 | 8.78 | -0.45% | 0.33 | 1.26% |
| 2025-11-25 | 8.85 | 8.98 | 8.82 | 8.82 | +0.11% | 0.44 | 1.67% |
| 2025-11-24 | 8.81 | 8.91 | 8.75 | 8.81 | +0.80% | 0.45 | 1.71% |
| 2025-11-21 | 9.19 | 9.22 | 8.70 | 8.74 | -5.41% | 0.70 | 2.64% |
| 2025-11-20 | 9.26 | 9.31 | 9.18 | 9.24 | +0.11% | 0.36 | 1.30% |