恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.44 | 9.48 | 9.21 | 9.23 | -1.91% | 0.41 | 1.46% |
| 2025-11-18 | 9.47 | 9.57 | 9.30 | 9.41 | -1.05% | 0.57 | 2.04% |
| 2025-11-17 | 9.60 | 9.60 | 9.46 | 9.51 | -0.31% | 0.48 | 1.69% |
| 2025-11-14 | 9.47 | 9.64 | 9.47 | 9.54 | +0.21% | 0.42 | 1.46% |
| 2025-11-13 | 9.52 | 9.55 | 9.43 | 9.52 | -0.10% | 0.42 | 1.47% |
| 2025-11-12 | 9.61 | 9.62 | 9.49 | 9.53 | -0.42% | 0.34 | 1.19% |
| 2025-11-11 | 9.56 | 9.59 | 9.51 | 9.57 | 0.00% | 0.36 | 1.26% |
| 2025-11-10 | 9.40 | 9.59 | 9.35 | 9.57 | +1.92% | 0.42 | 1.49% |
| 2025-11-07 | 9.41 | 9.46 | 9.36 | 9.39 | -0.21% | 0.39 | 1.37% |
| 2025-11-06 | 9.37 | 9.43 | 9.32 | 9.41 | +0.21% | 0.29 | 1.03% |
| 2025-11-05 | 9.25 | 9.41 | 9.23 | 9.39 | +1.08% | 0.49 | 1.74% |
| 2025-11-04 | 9.33 | 9.40 | 9.21 | 9.29 | -0.75% | 0.56 | 2.00% |
| 2025-11-03 | 9.40 | 9.47 | 9.22 | 9.36 | +0.43% | 1.06 | 3.81% |
| 2025-10-31 | 9.44 | 9.53 | 9.15 | 9.32 | -2.00% | 1.23 | 4.40% |
| 2025-10-30 | 9.57 | 9.70 | 9.51 | 9.51 | -1.35% | 0.41 | 1.43% |
| 2025-10-29 | 9.97 | 9.97 | 9.54 | 9.64 | -2.43% | 0.66 | 2.30% |
| 2025-10-28 | 9.86 | 10.03 | 9.77 | 9.88 | +0.30% | 0.66 | 2.22% |
| 2025-10-27 | 9.95 | 10.00 | 9.78 | 9.85 | -0.30% | 0.63 | 2.14% |
| 2025-10-24 | 9.85 | 10.01 | 9.81 | 9.88 | -0.10% | 0.63 | 2.12% |
| 2025-10-23 | 9.73 | 9.91 | 9.63 | 9.89 | +1.23% | 0.46 | 1.58% |