恒丰纸业 sh.600356
9.36
+2.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.72 | 9.89 | 9.69 | 9.77 | +0.31% | 0.39 | 1.34% |
| 2025-10-21 | 9.71 | 9.77 | 9.63 | 9.74 | +0.10% | 0.36 | 1.25% |
| 2025-10-20 | 9.53 | 9.74 | 9.50 | 9.73 | +1.88% | 0.45 | 1.56% |
| 2025-10-17 | 9.60 | 9.66 | 9.50 | 9.55 | -0.73% | 0.29 | 1.00% |
| 2025-10-16 | 9.65 | 9.73 | 9.58 | 9.62 | -0.82% | 0.37 | 1.29% |
| 2025-10-15 | 9.47 | 9.73 | 9.47 | 9.70 | +1.89% | 0.38 | 1.33% |
| 2025-10-14 | 9.61 | 9.70 | 9.49 | 9.52 | +0.32% | 0.39 | 1.37% |
| 2025-10-13 | 9.40 | 9.56 | 9.23 | 9.49 | -1.25% | 0.40 | 1.41% |
| 2025-10-10 | 9.59 | 9.80 | 9.51 | 9.61 | +0.10% | 0.52 | 1.79% |
| 2025-10-09 | 9.56 | 9.75 | 9.30 | 9.60 | -1.03% | 0.77 | 2.71% |
| 2025-09-30 | 9.74 | 9.82 | 9.64 | 9.70 | -0.51% | 0.46 | 1.60% |
| 2025-09-29 | 9.82 | 9.94 | 9.55 | 9.75 | -0.31% | 0.61 | 2.11% |
| 2025-09-26 | 9.44 | 9.85 | 9.35 | 9.78 | +4.15% | 0.98 | 3.38% |
| 2025-09-25 | 9.42 | 9.52 | 9.23 | 9.39 | -0.32% | 0.47 | 1.68% |
| 2025-09-24 | 9.33 | 9.47 | 9.24 | 9.42 | +0.75% | 0.47 | 1.67% |
| 2025-09-23 | 9.56 | 9.56 | 9.07 | 9.35 | -1.48% | 0.73 | 2.63% |
| 2025-09-22 | 9.70 | 9.74 | 9.43 | 9.49 | -2.16% | 0.65 | 2.29% |
| 2025-09-19 | 9.92 | 10.05 | 9.60 | 9.70 | -2.41% | 0.96 | 3.31% |
| 2025-09-18 | 10.19 | 10.21 | 9.89 | 9.94 | -2.17% | 0.81 | 2.68% |
| 2025-09-17 | 10.34 | 10.52 | 10.13 | 10.16 | -1.84% | 0.67 | 2.20% |