宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.60 | 11.63 | 11.48 | 11.50 | -0.69% | 1.07 | 0.25% |
| 2026-01-15 | 11.71 | 11.77 | 11.58 | 11.58 | -1.03% | 1.06 | 0.24% |
| 2026-01-14 | 11.83 | 11.83 | 11.68 | 11.70 | -1.10% | 1.12 | 0.25% |
| 2026-01-13 | 11.87 | 11.91 | 11.78 | 11.83 | -0.34% | 1.17 | 0.26% |
| 2026-01-12 | 11.70 | 11.94 | 11.68 | 11.87 | +1.37% | 1.82 | 0.41% |
| 2026-01-09 | 11.68 | 11.72 | 11.62 | 11.71 | +0.09% | 1.31 | 0.29% |
| 2026-01-08 | 11.82 | 11.85 | 11.67 | 11.70 | -1.02% | 1.80 | 0.40% |
| 2026-01-07 | 11.96 | 11.96 | 11.82 | 11.82 | -1.17% | 1.73 | 0.38% |
| 2026-01-06 | 12.01 | 12.02 | 11.92 | 11.96 | -0.42% | 1.49 | 0.33% |
| 2026-01-05 | 12.08 | 12.09 | 11.94 | 12.01 | -0.83% | 1.48 | 0.32% |
| 2025-12-31 | 12.05 | 12.14 | 12.03 | 12.11 | +0.50% | 0.80 | 0.17% |
| 2025-12-30 | 12.13 | 12.15 | 12.02 | 12.05 | -0.82% | 0.97 | 0.21% |
| 2025-12-29 | 12.11 | 12.35 | 12.11 | 12.15 | +0.33% | 1.44 | 0.31% |
| 2025-12-26 | 12.16 | 12.18 | 12.04 | 12.11 | -0.25% | 0.89 | 0.19% |
| 2025-12-25 | 12.02 | 12.18 | 12.01 | 12.14 | +0.91% | 1.17 | 0.25% |
| 2025-12-24 | 12.00 | 12.03 | 11.93 | 12.03 | +0.25% | 0.95 | 0.21% |
| 2025-12-23 | 12.06 | 12.08 | 11.97 | 12.00 | -0.50% | 0.95 | 0.21% |
| 2025-12-22 | 12.15 | 12.17 | 12.04 | 12.06 | -0.82% | 1.23 | 0.27% |
| 2025-12-19 | 12.35 | 12.36 | 12.12 | 12.16 | -1.46% | 1.84 | 0.40% |
| 2025-12-18 | 12.09 | 12.37 | 12.08 | 12.34 | +2.07% | 1.37 | 0.29% |