宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.91 | 12.98 | 12.81 | 12.85 | -0.46% | 1.22 | 0.25% |
| 2025-09-15 | 13.00 | 13.01 | 12.88 | 12.91 | -0.69% | 1.11 | 0.23% |
| 2025-09-12 | 13.15 | 13.23 | 12.98 | 13.00 | -1.07% | 1.82 | 0.37% |
| 2025-09-11 | 13.18 | 13.19 | 12.99 | 13.14 | -0.30% | 1.91 | 0.38% |
| 2025-09-10 | 13.23 | 13.27 | 13.13 | 13.18 | -0.38% | 1.08 | 0.21% |
| 2025-09-09 | 13.30 | 13.30 | 13.18 | 13.23 | -0.53% | 0.90 | 0.18% |
| 2025-09-08 | 13.28 | 13.35 | 13.24 | 13.30 | +0.08% | 0.78 | 0.15% |
| 2025-09-05 | 13.39 | 13.40 | 13.24 | 13.29 | -0.97% | 0.85 | 0.17% |
| 2025-09-04 | 13.33 | 13.44 | 13.17 | 13.42 | +0.45% | 1.21 | 0.24% |
| 2025-09-03 | 13.49 | 13.51 | 13.27 | 13.36 | -0.60% | 1.25 | 0.25% |
| 2025-09-02 | 13.54 | 13.58 | 13.43 | 13.44 | -0.59% | 1.07 | 0.21% |
| 2025-09-01 | 13.41 | 13.55 | 13.30 | 13.52 | +0.82% | 1.31 | 0.26% |
| 2025-08-29 | 13.40 | 13.56 | 13.38 | 13.41 | -0.89% | 1.31 | 0.26% |
| 2025-08-28 | 13.72 | 13.72 | 13.38 | 13.53 | -1.53% | 1.65 | 0.32% |
| 2025-08-27 | 13.88 | 13.89 | 13.70 | 13.74 | -1.08% | 1.36 | 0.26% |
| 2025-08-26 | 13.94 | 13.97 | 13.87 | 13.89 | -0.36% | 1.40 | 0.27% |
| 2025-08-25 | 13.87 | 13.94 | 13.86 | 13.94 | +0.58% | 1.33 | 0.25% |
| 2025-08-22 | 13.93 | 13.94 | 13.78 | 13.86 | -0.29% | 0.96 | 0.18% |
| 2025-08-21 | 13.76 | 13.92 | 13.73 | 13.90 | +0.94% | 1.17 | 0.22% |
| 2025-08-20 | 13.80 | 13.83 | 13.70 | 13.77 | -0.51% | 0.96 | 0.18% |