宁沪高速 sh.600377
12.22
-0.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.33 | 13.51 | 13.33 | 13.47 | +0.97% | 0.96 | 0.19% |
| 2025-10-21 | 13.47 | 13.54 | 13.33 | 13.34 | -1.11% | 1.01 | 0.20% |
| 2025-10-20 | 13.46 | 13.57 | 13.23 | 13.49 | +0.30% | 1.57 | 0.31% |
| 2025-10-17 | 13.35 | 13.61 | 13.29 | 13.45 | +0.82% | 1.57 | 0.31% |
| 2025-10-16 | 13.20 | 13.38 | 13.20 | 13.34 | +0.76% | 1.01 | 0.20% |
| 2025-10-15 | 13.39 | 13.50 | 13.21 | 13.24 | -1.27% | 1.41 | 0.28% |
| 2025-10-14 | 13.01 | 13.41 | 12.91 | 13.41 | +2.92% | 1.99 | 0.40% |
| 2025-10-13 | 12.93 | 13.04 | 12.71 | 13.03 | +0.85% | 1.48 | 0.30% |
| 2025-10-10 | 12.50 | 12.94 | 12.49 | 12.92 | +3.19% | 1.82 | 0.37% |
| 2025-10-09 | 12.56 | 12.56 | 12.39 | 12.52 | -0.32% | 1.31 | 0.28% |
| 2025-09-30 | 12.66 | 12.66 | 12.56 | 12.56 | -0.87% | 0.79 | 0.16% |
| 2025-09-29 | 12.76 | 12.76 | 12.58 | 12.67 | -0.71% | 1.05 | 0.22% |
| 2025-09-26 | 12.68 | 12.77 | 12.58 | 12.76 | +0.63% | 1.10 | 0.23% |
| 2025-09-25 | 12.75 | 12.75 | 12.50 | 12.68 | -0.86% | 1.28 | 0.27% |
| 2025-09-24 | 12.83 | 13.00 | 12.75 | 12.79 | -0.23% | 1.71 | 0.35% |
| 2025-09-23 | 12.49 | 12.84 | 12.43 | 12.82 | +2.56% | 2.10 | 0.44% |
| 2025-09-22 | 12.58 | 12.60 | 12.46 | 12.50 | -0.64% | 0.89 | 0.19% |
| 2025-09-19 | 12.56 | 12.63 | 12.40 | 12.58 | +0.16% | 1.42 | 0.30% |
| 2025-09-18 | 12.71 | 12.72 | 12.53 | 12.56 | -1.41% | 1.43 | 0.30% |
| 2025-09-17 | 12.83 | 12.85 | 12.72 | 12.74 | -0.86% | 0.92 | 0.19% |