*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.09 | 5.22 | 4.92 | 5.20 | +3.17% | 0.66 | 2.22% |
| 2025-09-15 | 4.98 | 5.11 | 4.89 | 5.04 | +2.86% | 0.46 | 1.55% |
| 2025-09-12 | 4.90 | 4.96 | 4.85 | 4.90 | 0.00% | 0.38 | 1.31% |
| 2025-09-11 | 4.79 | 4.94 | 4.71 | 4.90 | +2.51% | 0.52 | 1.82% |
| 2025-09-10 | 4.72 | 4.79 | 4.69 | 4.78 | -1.24% | 0.43 | 1.55% |
| 2025-09-09 | 4.89 | 4.96 | 4.82 | 4.84 | -1.22% | 0.34 | 1.19% |
| 2025-09-08 | 4.95 | 5.07 | 4.78 | 4.90 | -0.41% | 0.65 | 2.24% |
| 2025-09-05 | 4.89 | 4.95 | 4.70 | 4.92 | -0.61% | 0.63 | 2.20% |
| 2025-09-04 | 5.02 | 5.10 | 4.95 | 4.95 | -4.99% | 0.65 | 2.22% |
| 2025-09-03 | 5.55 | 5.55 | 5.21 | 5.21 | -4.93% | 1.19 | 3.82% |
| 2025-09-02 | 5.40 | 5.48 | 5.33 | 5.48 | +4.98% | 1.32 | 4.13% |
| 2025-09-01 | 5.08 | 5.22 | 5.00 | 5.22 | +5.03% | 0.44 | 1.46% |
| 2025-08-29 | 4.75 | 4.97 | 4.75 | 4.97 | +5.07% | 1.02 | 3.52% |
| 2025-08-28 | 4.61 | 4.87 | 4.61 | 4.73 | +1.94% | 0.43 | 1.54% |
| 2025-08-27 | 4.60 | 4.83 | 4.57 | 4.64 | +0.65% | 0.71 | 2.55% |
| 2025-08-26 | 4.59 | 4.61 | 4.55 | 4.61 | +0.66% | 0.38 | 1.41% |
| 2025-08-25 | 4.59 | 4.63 | 4.53 | 4.58 | +0.66% | 0.35 | 1.29% |
| 2025-08-22 | 4.44 | 4.60 | 4.43 | 4.55 | +2.71% | 0.49 | 1.84% |
| 2025-08-21 | 4.58 | 4.59 | 4.40 | 4.43 | -3.70% | 0.45 | 1.72% |
| 2025-08-20 | 4.53 | 4.65 | 4.49 | 4.60 | +2.45% | 0.50 | 1.87% |