*ST春天 sh.600381
4.69
-1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.21 | 4.27 | 4.07 | 4.16 | -2.80% | 0.64 | 2.66% |
| 2026-01-15 | 4.12 | 4.28 | 4.09 | 4.28 | +4.90% | 0.53 | 2.12% |
| 2026-01-14 | 4.00 | 4.08 | 3.95 | 4.08 | +4.88% | 0.34 | 1.42% |
| 2026-01-13 | 3.87 | 4.02 | 3.87 | 3.89 | -1.02% | 0.32 | 1.36% |
| 2026-01-12 | 3.95 | 3.99 | 3.83 | 3.93 | -0.76% | 0.39 | 1.69% |
| 2026-01-09 | 3.85 | 4.04 | 3.85 | 3.96 | -2.22% | 0.36 | 1.56% |
| 2026-01-08 | 4.26 | 4.26 | 4.05 | 4.05 | -4.93% | 0.41 | 1.70% |
| 2026-01-07 | 4.25 | 4.31 | 4.25 | 4.26 | +0.24% | 0.21 | 0.84% |
| 2026-01-06 | 4.30 | 4.35 | 4.23 | 4.25 | -1.85% | 0.24 | 0.97% |
| 2026-01-05 | 4.38 | 4.41 | 4.25 | 4.33 | -2.26% | 0.19 | 0.74% |
| 2025-12-31 | 4.38 | 4.53 | 4.37 | 4.43 | +0.91% | 0.30 | 1.13% |
| 2025-12-30 | 4.19 | 4.39 | 4.19 | 4.39 | +4.28% | 0.26 | 1.02% |
| 2025-12-29 | 4.29 | 4.31 | 4.21 | 4.21 | -2.32% | 0.14 | 0.55% |
| 2025-12-26 | 4.26 | 4.38 | 4.17 | 4.31 | +1.65% | 0.28 | 1.10% |
| 2025-12-25 | 4.23 | 4.25 | 4.17 | 4.24 | +0.47% | 0.15 | 0.61% |
| 2025-12-24 | 4.31 | 4.35 | 4.18 | 4.22 | -2.99% | 0.30 | 1.19% |
| 2025-12-23 | 4.41 | 4.42 | 4.34 | 4.35 | -1.14% | 0.10 | 0.40% |
| 2025-12-22 | 4.43 | 4.45 | 4.39 | 4.40 | -0.68% | 0.13 | 0.48% |
| 2025-12-19 | 4.33 | 4.48 | 4.31 | 4.43 | +2.31% | 0.21 | 0.80% |
| 2025-12-18 | 4.33 | 4.35 | 4.30 | 4.33 | -0.23% | 0.09 | 0.36% |