龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.11 | 14.25 | 13.53 | 13.75 | -2.48% | 3.84 | 2.20% |
| 2025-09-15 | 13.62 | 14.36 | 13.60 | 14.10 | +7.39% | 7.09 | 3.99% |
| 2025-09-12 | 13.01 | 13.15 | 12.83 | 13.13 | +0.92% | 1.77 | 1.07% |
| 2025-09-11 | 12.86 | 13.05 | 12.80 | 13.01 | +1.25% | 1.76 | 1.07% |
| 2025-09-10 | 12.73 | 12.93 | 12.62 | 12.85 | +0.94% | 1.61 | 0.99% |
| 2025-09-09 | 12.61 | 12.85 | 12.61 | 12.73 | +0.55% | 1.51 | 0.94% |
| 2025-09-08 | 12.68 | 12.94 | 12.61 | 12.66 | +0.16% | 1.90 | 1.17% |
| 2025-09-05 | 12.66 | 12.67 | 12.44 | 12.64 | +0.16% | 1.73 | 1.09% |
| 2025-09-04 | 12.23 | 12.70 | 12.21 | 12.62 | +3.44% | 2.84 | 1.78% |
| 2025-09-03 | 12.40 | 12.45 | 12.18 | 12.20 | -1.13% | 1.03 | 0.66% |
| 2025-09-02 | 12.59 | 12.59 | 12.25 | 12.34 | -2.06% | 1.40 | 0.89% |
| 2025-09-01 | 12.56 | 12.64 | 12.34 | 12.60 | +1.37% | 1.56 | 0.98% |
| 2025-08-29 | 12.48 | 12.56 | 12.39 | 12.43 | -0.16% | 1.75 | 1.11% |
| 2025-08-28 | 12.43 | 12.57 | 12.25 | 12.45 | +0.08% | 1.69 | 1.08% |
| 2025-08-27 | 12.73 | 12.87 | 12.39 | 12.44 | -1.66% | 2.11 | 1.31% |
| 2025-08-26 | 12.59 | 12.84 | 12.52 | 12.65 | +0.56% | 2.11 | 1.31% |
| 2025-08-25 | 12.47 | 12.60 | 12.25 | 12.58 | +1.21% | 2.95 | 1.87% |
| 2025-08-22 | 12.43 | 12.49 | 12.32 | 12.43 | -0.32% | 1.12 | 0.71% |
| 2025-08-21 | 12.53 | 12.57 | 12.42 | 12.47 | -0.48% | 1.01 | 0.64% |
| 2025-08-20 | 12.45 | 12.56 | 12.35 | 12.53 | +0.80% | 1.36 | 0.86% |