龙净环保 sh.600388
19.43
+0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.56 | 15.82 | 15.51 | 15.64 | -0.26% | 1.51 | 0.76% |
| 2026-01-15 | 15.59 | 15.78 | 15.52 | 15.68 | +0.77% | 1.37 | 0.69% |
| 2026-01-14 | 15.81 | 15.93 | 15.45 | 15.56 | -1.52% | 2.53 | 1.27% |
| 2026-01-13 | 15.84 | 15.94 | 15.71 | 15.80 | -0.32% | 1.89 | 0.94% |
| 2026-01-12 | 16.18 | 16.25 | 15.75 | 15.85 | -2.16% | 2.97 | 1.47% |
| 2026-01-09 | 16.32 | 16.36 | 16.16 | 16.20 | -0.80% | 1.71 | 0.83% |
| 2026-01-08 | 16.57 | 16.60 | 16.28 | 16.33 | -1.45% | 1.41 | 0.68% |
| 2026-01-07 | 16.58 | 16.79 | 16.47 | 16.57 | +0.55% | 2.00 | 0.95% |
| 2026-01-06 | 16.30 | 16.63 | 16.22 | 16.48 | +0.98% | 2.09 | 1.00% |
| 2026-01-05 | 16.44 | 16.57 | 16.28 | 16.32 | +0.06% | 1.82 | 0.87% |
| 2025-12-31 | 16.29 | 16.50 | 16.24 | 16.31 | +0.43% | 1.25 | 0.60% |
| 2025-12-30 | 16.45 | 16.45 | 16.08 | 16.24 | -1.69% | 1.84 | 0.89% |
| 2025-12-29 | 16.79 | 16.81 | 16.43 | 16.52 | -0.72% | 1.75 | 0.83% |
| 2025-12-26 | 16.78 | 16.83 | 16.48 | 16.64 | -0.78% | 2.17 | 1.02% |
| 2025-12-25 | 16.66 | 16.94 | 16.52 | 16.77 | +0.66% | 1.99 | 0.93% |
| 2025-12-24 | 16.23 | 16.67 | 16.16 | 16.66 | +3.29% | 2.65 | 1.26% |
| 2025-12-23 | 15.94 | 16.20 | 15.94 | 16.13 | +0.44% | 1.21 | 0.59% |
| 2025-12-22 | 15.91 | 16.25 | 15.91 | 16.06 | +0.94% | 1.55 | 0.76% |
| 2025-12-19 | 15.88 | 15.96 | 15.74 | 15.91 | +0.19% | 0.97 | 0.48% |
| 2025-12-18 | 16.14 | 16.16 | 15.80 | 15.88 | -1.61% | 1.42 | 0.70% |