双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.30 | 7.34 | 7.06 | 7.10 | -1.53% | 5.49 | 4.10% |
| 2026-01-15 | 7.11 | 7.36 | 7.01 | 7.21 | +1.41% | 6.48 | 4.78% |
| 2026-01-14 | 7.01 | 7.52 | 7.00 | 7.11 | +0.57% | 8.44 | 6.26% |
| 2026-01-13 | 7.26 | 7.40 | 7.04 | 7.07 | -4.07% | 8.37 | 6.25% |
| 2026-01-12 | 7.20 | 7.54 | 7.20 | 7.37 | +4.84% | 11.66 | 8.45% |
| 2026-01-09 | 6.82 | 7.32 | 6.71 | 7.03 | +1.01% | 13.48 | 10.24% |
| 2026-01-08 | 6.39 | 7.10 | 6.33 | 6.96 | +7.91% | 13.59 | 10.58% |
| 2026-01-07 | 6.50 | 6.54 | 6.42 | 6.45 | -1.68% | 4.16 | 3.44% |
| 2026-01-06 | 6.40 | 6.60 | 6.38 | 6.56 | +2.34% | 5.79 | 4.76% |
| 2026-01-05 | 6.51 | 6.58 | 6.40 | 6.41 | -1.99% | 6.15 | 5.07% |
| 2025-12-31 | 6.30 | 6.61 | 6.30 | 6.54 | +1.55% | 8.18 | 6.74% |
| 2025-12-30 | 6.39 | 6.69 | 6.12 | 6.44 | +0.47% | 12.74 | 10.64% |
| 2025-12-29 | 5.79 | 6.41 | 5.77 | 6.41 | +9.95% | 10.51 | 9.10% |
| 2025-12-26 | 5.94 | 6.00 | 5.81 | 5.83 | +0.87% | 3.10 | 2.81% |
| 2025-12-25 | 5.80 | 5.83 | 5.73 | 5.78 | -0.52% | 2.05 | 1.89% |
| 2025-12-24 | 5.58 | 5.82 | 5.53 | 5.81 | +4.12% | 3.46 | 3.23% |
| 2025-12-23 | 5.53 | 5.62 | 5.48 | 5.58 | +0.54% | 1.67 | 1.60% |
| 2025-12-22 | 5.53 | 5.59 | 5.51 | 5.55 | +0.18% | 1.03 | 0.99% |
| 2025-12-19 | 5.50 | 5.58 | 5.49 | 5.54 | +1.09% | 1.16 | 1.12% |
| 2025-12-18 | 5.42 | 5.55 | 5.41 | 5.48 | 0.00% | 1.35 | 1.31% |