双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.36 | 6.45 | 6.18 | 6.28 | -1.57% | 2.99 | 2.55% |
| 2025-11-18 | 6.58 | 6.69 | 6.32 | 6.38 | -3.77% | 4.10 | 3.40% |
| 2025-11-17 | 6.72 | 6.82 | 6.43 | 6.63 | -2.79% | 5.34 | 4.34% |
| 2025-11-14 | 6.70 | 7.18 | 6.69 | 6.82 | -0.44% | 5.70 | 4.41% |
| 2025-11-13 | 6.71 | 6.95 | 6.68 | 6.85 | +2.24% | 6.05 | 4.72% |
| 2025-11-12 | 7.21 | 7.24 | 6.53 | 6.70 | -7.59% | 10.43 | 8.26% |
| 2025-11-11 | 7.29 | 7.45 | 7.22 | 7.25 | -0.96% | 6.23 | 4.53% |
| 2025-11-10 | 7.40 | 7.55 | 7.25 | 7.32 | +0.41% | 9.09 | 6.58% |
| 2025-11-07 | 7.05 | 7.48 | 7.00 | 7.29 | +3.40% | 10.60 | 7.73% |
| 2025-11-06 | 7.10 | 7.30 | 6.96 | 7.05 | -1.54% | 5.92 | 4.48% |
| 2025-11-05 | 6.90 | 7.29 | 6.90 | 7.16 | +0.99% | 5.89 | 4.41% |
| 2025-11-04 | 7.33 | 7.34 | 7.02 | 7.09 | -3.14% | 5.84 | 4.36% |
| 2025-11-03 | 6.95 | 7.45 | 6.86 | 7.32 | +5.93% | 10.54 | 7.87% |
| 2025-10-31 | 6.83 | 7.14 | 6.83 | 6.91 | +0.29% | 4.43 | 3.39% |
| 2025-10-30 | 6.81 | 7.04 | 6.78 | 6.89 | -1.57% | 6.36 | 4.92% |
| 2025-10-29 | 6.40 | 7.05 | 6.35 | 7.00 | +8.19% | 11.15 | 8.76% |
| 2025-10-28 | 6.45 | 6.53 | 6.35 | 6.47 | +0.78% | 3.62 | 2.99% |
| 2025-10-27 | 6.34 | 6.50 | 6.29 | 6.42 | +2.56% | 4.46 | 3.72% |
| 2025-10-24 | 6.55 | 6.64 | 6.23 | 6.26 | -3.69% | 5.45 | 4.58% |
| 2025-10-23 | 6.40 | 6.55 | 6.22 | 6.50 | +0.62% | 4.40 | 3.67% |