双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.55 | 6.62 | 6.44 | 6.46 | -2.27% | 3.16 | 2.59% |
| 2025-10-21 | 6.48 | 6.68 | 6.33 | 6.61 | +2.32% | 6.34 | 5.18% |
| 2025-10-20 | 6.69 | 6.69 | 6.38 | 6.46 | -1.67% | 4.99 | 4.11% |
| 2025-10-17 | 6.87 | 6.93 | 6.54 | 6.57 | -4.37% | 6.07 | 4.86% |
| 2025-10-16 | 7.05 | 7.05 | 6.81 | 6.87 | -1.43% | 12.23 | 9.46% |
| 2025-10-15 | 6.38 | 6.97 | 6.33 | 6.97 | +9.94% | 10.04 | 7.95% |
| 2025-10-14 | 6.04 | 6.51 | 6.04 | 6.34 | +5.32% | 10.56 | 8.83% |
| 2025-10-13 | 5.90 | 6.03 | 5.84 | 6.02 | -1.47% | 2.74 | 2.46% |
| 2025-10-10 | 6.20 | 6.28 | 6.09 | 6.11 | -1.13% | 2.72 | 2.36% |
| 2025-10-09 | 6.03 | 6.23 | 5.98 | 6.18 | +2.15% | 4.18 | 3.63% |
| 2025-09-30 | 6.03 | 6.20 | 5.99 | 6.05 | +0.67% | 3.05 | 2.67% |
| 2025-09-29 | 5.98 | 6.16 | 5.97 | 6.01 | 0.00% | 2.97 | 2.62% |
| 2025-09-26 | 6.07 | 6.13 | 6.01 | 6.01 | -1.48% | 2.68 | 2.36% |
| 2025-09-25 | 5.85 | 6.32 | 5.83 | 6.10 | +3.92% | 5.75 | 5.02% |
| 2025-09-24 | 5.69 | 5.88 | 5.66 | 5.87 | +2.26% | 2.28 | 2.10% |
| 2025-09-23 | 5.96 | 5.98 | 5.62 | 5.74 | -3.69% | 3.50 | 3.25% |
| 2025-09-22 | 6.00 | 6.03 | 5.83 | 5.96 | -1.00% | 2.70 | 2.43% |
| 2025-09-19 | 6.13 | 6.19 | 6.01 | 6.02 | -1.31% | 3.34 | 2.93% |
| 2025-09-18 | 6.30 | 6.35 | 6.05 | 6.10 | -4.54% | 6.33 | 5.44% |
| 2025-09-17 | 6.18 | 6.49 | 6.06 | 6.39 | +4.24% | 8.61 | 7.22% |