双良节能 sh.600481
7.65
-1.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.09 | 6.35 | 6.00 | 6.13 | +0.82% | 3.97 | 3.44% |
| 2025-09-15 | 6.24 | 6.39 | 6.05 | 6.08 | -2.72% | 4.17 | 3.61% |
| 2025-09-12 | 6.23 | 6.51 | 6.20 | 6.25 | +0.81% | 5.97 | 5.00% |
| 2025-09-11 | 6.23 | 6.24 | 6.12 | 6.20 | +0.16% | 2.69 | 2.33% |
| 2025-09-10 | 6.23 | 6.37 | 6.10 | 6.19 | -0.80% | 4.16 | 3.59% |
| 2025-09-09 | 6.34 | 6.43 | 6.23 | 6.24 | -2.65% | 5.00 | 4.24% |
| 2025-09-08 | 6.20 | 6.45 | 6.12 | 6.41 | +2.56% | 7.75 | 6.60% |
| 2025-09-05 | 5.98 | 6.26 | 5.94 | 6.25 | +3.99% | 7.60 | 6.59% |
| 2025-09-04 | 5.83 | 6.15 | 5.80 | 6.01 | +3.62% | 6.96 | 6.16% |
| 2025-09-03 | 5.88 | 5.94 | 5.75 | 5.80 | -1.53% | 2.76 | 2.52% |
| 2025-09-02 | 6.02 | 6.09 | 5.87 | 5.89 | -2.48% | 3.18 | 2.86% |
| 2025-09-01 | 5.95 | 6.05 | 5.82 | 6.04 | +1.00% | 3.66 | 3.29% |
| 2025-08-29 | 5.93 | 6.04 | 5.85 | 5.98 | -0.33% | 3.65 | 3.27% |
| 2025-08-28 | 6.05 | 6.13 | 5.76 | 6.00 | -1.48% | 5.60 | 5.02% |
| 2025-08-27 | 6.30 | 6.32 | 6.08 | 6.09 | -3.64% | 6.38 | 5.48% |
| 2025-08-26 | 6.46 | 6.50 | 6.30 | 6.32 | -2.02% | 4.86 | 4.07% |
| 2025-08-25 | 6.60 | 6.66 | 6.36 | 6.45 | -1.53% | 7.54 | 6.22% |
| 2025-08-22 | 6.42 | 6.74 | 6.32 | 6.55 | +0.77% | 9.65 | 7.88% |
| 2025-08-21 | 6.16 | 6.68 | 6.14 | 6.50 | +3.34% | 9.53 | 8.00% |
| 2025-08-20 | 6.41 | 6.80 | 6.20 | 6.29 | +1.13% | 10.51 | 8.75% |