西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 13.38 | 13.46 | 13.28 | 13.44 | +0.30% | 0.70 | 1.43% |
| 2025-09-15 | 13.41 | 13.51 | 13.36 | 13.40 | -0.59% | 0.60 | 1.22% |
| 2025-09-12 | 13.51 | 13.62 | 13.45 | 13.48 | -0.22% | 0.80 | 1.61% |
| 2025-09-11 | 13.47 | 13.52 | 13.36 | 13.51 | +0.37% | 0.74 | 1.51% |
| 2025-09-10 | 13.57 | 13.65 | 13.43 | 13.46 | -0.74% | 0.56 | 1.13% |
| 2025-09-09 | 13.78 | 13.79 | 13.52 | 13.56 | -1.09% | 0.92 | 1.84% |
| 2025-09-08 | 13.52 | 13.77 | 13.49 | 13.71 | +1.41% | 1.18 | 2.36% |
| 2025-09-05 | 13.48 | 13.52 | 13.20 | 13.52 | +0.22% | 1.02 | 2.09% |
| 2025-09-04 | 13.22 | 13.60 | 13.20 | 13.49 | +2.04% | 1.48 | 3.02% |
| 2025-09-03 | 13.67 | 13.70 | 13.20 | 13.22 | -3.22% | 1.06 | 2.17% |
| 2025-09-02 | 13.79 | 13.90 | 13.60 | 13.66 | -0.87% | 0.86 | 1.71% |
| 2025-09-01 | 13.60 | 13.78 | 13.46 | 13.78 | +1.03% | 1.08 | 2.16% |
| 2025-08-29 | 13.85 | 13.85 | 13.62 | 13.64 | -1.52% | 1.25 | 2.50% |
| 2025-08-28 | 14.17 | 14.18 | 13.60 | 13.85 | -3.28% | 2.53 | 5.02% |
| 2025-08-27 | 14.37 | 14.72 | 14.30 | 14.32 | -0.42% | 2.97 | 5.60% |
| 2025-08-26 | 14.38 | 14.45 | 14.31 | 14.38 | 0.00% | 1.22 | 2.32% |
| 2025-08-25 | 14.47 | 14.48 | 14.29 | 14.38 | -0.62% | 1.76 | 3.35% |
| 2025-08-22 | 14.68 | 14.82 | 14.31 | 14.47 | -0.48% | 2.07 | 3.93% |
| 2025-08-21 | 14.34 | 14.59 | 14.31 | 14.54 | +1.39% | 2.59 | 4.90% |
| 2025-08-20 | 14.35 | 14.41 | 14.17 | 14.34 | -0.07% | 1.36 | 2.61% |