西昌电力 sh.600505
12.41
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.08 | 14.55 | 14.05 | 14.13 | +1.80% | 2.60 | 5.00% |
| 2026-01-15 | 14.10 | 14.17 | 13.79 | 13.88 | -2.73% | 1.72 | 3.38% |
| 2026-01-14 | 13.94 | 14.45 | 13.89 | 14.27 | +1.28% | 2.99 | 5.80% |
| 2026-01-13 | 13.66 | 14.30 | 13.50 | 14.09 | +3.22% | 3.50 | 6.88% |
| 2026-01-12 | 13.70 | 13.75 | 13.55 | 13.65 | +0.59% | 1.22 | 2.45% |
| 2026-01-09 | 13.49 | 13.63 | 13.40 | 13.57 | +0.59% | 1.06 | 2.15% |
| 2026-01-08 | 13.33 | 13.50 | 13.30 | 13.49 | +0.82% | 0.84 | 1.73% |
| 2026-01-07 | 13.45 | 13.56 | 13.35 | 13.38 | -0.74% | 0.94 | 1.92% |
| 2026-01-06 | 13.25 | 13.55 | 13.10 | 13.48 | +1.58% | 1.53 | 3.13% |
| 2026-01-05 | 13.07 | 13.38 | 13.04 | 13.27 | +1.53% | 1.05 | 2.19% |
| 2025-12-31 | 13.01 | 13.15 | 12.93 | 13.07 | +0.46% | 0.61 | 1.29% |
| 2025-12-30 | 13.07 | 13.17 | 12.92 | 13.01 | -0.69% | 0.69 | 1.45% |
| 2025-12-29 | 13.15 | 13.22 | 12.94 | 13.10 | 0.00% | 0.66 | 1.38% |
| 2025-12-26 | 12.98 | 13.15 | 12.94 | 13.10 | +0.46% | 0.77 | 1.61% |
| 2025-12-25 | 13.09 | 13.10 | 12.96 | 13.04 | +0.46% | 0.49 | 1.02% |
| 2025-12-24 | 12.79 | 13.03 | 12.67 | 12.98 | +1.01% | 0.50 | 1.05% |
| 2025-12-23 | 13.06 | 13.22 | 12.77 | 12.85 | -1.00% | 0.80 | 1.71% |
| 2025-12-22 | 13.00 | 13.06 | 12.91 | 12.98 | +0.23% | 0.51 | 1.08% |
| 2025-12-19 | 12.74 | 13.00 | 12.72 | 12.95 | +1.89% | 0.58 | 1.23% |
| 2025-12-18 | 12.90 | 12.92 | 12.70 | 12.71 | -1.09% | 0.59 | 1.26% |