联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.75 | 21.82 | 21.23 | 21.61 | -0.37% | 3.23 | 5.25% |
| 2025-09-15 | 22.30 | 22.75 | 21.68 | 21.69 | -4.70% | 5.91 | 9.40% |
| 2025-09-12 | 21.94 | 23.37 | 21.41 | 22.76 | +3.97% | 8.12 | 12.75% |
| 2025-09-11 | 21.46 | 22.00 | 20.68 | 21.89 | -0.55% | 5.07 | 8.27% |
| 2025-09-10 | 22.13 | 23.01 | 21.67 | 22.01 | -1.34% | 6.06 | 9.58% |
| 2025-09-09 | 21.55 | 23.27 | 21.55 | 22.31 | +1.64% | 7.91 | 12.36% |
| 2025-09-08 | 21.00 | 22.98 | 21.00 | 21.95 | +4.77% | 8.76 | 13.89% |
| 2025-09-05 | 21.00 | 21.04 | 20.48 | 20.95 | +0.34% | 3.50 | 5.91% |
| 2025-09-04 | 21.55 | 21.77 | 20.45 | 20.88 | -3.11% | 4.36 | 7.23% |
| 2025-09-03 | 21.95 | 22.34 | 21.40 | 21.55 | -1.87% | 4.87 | 7.83% |
| 2025-09-02 | 23.52 | 23.86 | 21.62 | 21.96 | -6.63% | 8.37 | 13.03% |
| 2025-09-01 | 23.00 | 23.80 | 22.69 | 23.52 | +1.16% | 6.03 | 9.01% |
| 2025-08-29 | 22.80 | 23.63 | 22.68 | 23.25 | +0.52% | 6.49 | 9.79% |
| 2025-08-28 | 23.20 | 23.24 | 22.20 | 23.13 | +1.05% | 7.16 | 11.00% |
| 2025-08-27 | 24.01 | 24.49 | 22.80 | 22.89 | -5.10% | 9.96 | 14.79% |
| 2025-08-26 | 25.12 | 25.98 | 24.07 | 24.12 | -4.74% | 10.96 | 15.44% |
| 2025-08-25 | 24.50 | 25.51 | 24.10 | 25.32 | +2.93% | 11.45 | 16.02% |
| 2025-08-22 | 25.30 | 26.25 | 24.12 | 24.60 | -5.06% | 14.00 | 19.69% |
| 2025-08-21 | 28.22 | 28.88 | 25.91 | 25.91 | -10.00% | 16.44 | 21.27% |
| 2025-08-20 | 29.18 | 31.58 | 28.50 | 28.79 | -2.31% | 17.98 | 20.96% |