联环药业 sh.600513
18.93
-1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.42 | 20.42 | 19.80 | 20.08 | -0.84% | 1.92 | 3.35% |
| 2026-01-15 | 20.60 | 20.84 | 20.07 | 20.25 | -2.92% | 2.39 | 4.12% |
| 2026-01-14 | 20.61 | 21.39 | 20.30 | 20.86 | +0.05% | 4.00 | 6.69% |
| 2026-01-13 | 20.89 | 21.68 | 20.80 | 20.85 | +0.43% | 5.22 | 8.58% |
| 2026-01-12 | 21.74 | 21.74 | 20.58 | 20.76 | -1.66% | 5.18 | 8.72% |
| 2026-01-09 | 19.04 | 21.11 | 19.01 | 21.11 | +10.01% | 6.20 | 10.70% |
| 2026-01-08 | 19.21 | 19.63 | 19.07 | 19.19 | +0.16% | 1.70 | 3.09% |
| 2026-01-07 | 19.42 | 19.68 | 19.06 | 19.16 | -1.69% | 2.30 | 4.17% |
| 2026-01-06 | 19.15 | 20.32 | 19.00 | 19.49 | +2.26% | 3.80 | 6.77% |
| 2026-01-05 | 18.28 | 19.12 | 18.28 | 19.06 | +4.10% | 2.70 | 5.00% |
| 2025-12-31 | 18.42 | 18.53 | 18.15 | 18.31 | -0.65% | 1.11 | 2.12% |
| 2025-12-30 | 18.51 | 18.91 | 18.36 | 18.43 | -1.07% | 1.51 | 2.86% |
| 2025-12-29 | 18.11 | 18.91 | 18.11 | 18.63 | +1.80% | 2.67 | 5.01% |
| 2025-12-26 | 18.13 | 18.48 | 18.06 | 18.30 | +0.83% | 1.42 | 2.72% |
| 2025-12-25 | 17.89 | 18.24 | 17.88 | 18.15 | +1.06% | 1.23 | 2.39% |
| 2025-12-24 | 17.86 | 18.27 | 17.67 | 17.96 | +1.13% | 1.45 | 2.81% |
| 2025-12-23 | 17.83 | 17.98 | 17.64 | 17.76 | -0.78% | 1.02 | 2.00% |
| 2025-12-22 | 17.97 | 18.00 | 17.78 | 17.90 | -0.44% | 0.81 | 1.59% |
| 2025-12-19 | 17.65 | 18.09 | 17.63 | 17.98 | +1.64% | 1.12 | 2.19% |
| 2025-12-18 | 17.65 | 17.85 | 17.53 | 17.69 | +0.28% | 1.04 | 2.05% |