ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.48 | 3.55 | 3.47 | 3.51 | +0.86% | 0.22 | 0.47% |
| 2025-12-16 | 3.49 | 3.50 | 3.42 | 3.48 | -0.57% | 0.29 | 0.64% |
| 2025-12-15 | 3.45 | 3.53 | 3.43 | 3.50 | +0.29% | 0.27 | 0.59% |
| 2025-12-12 | 3.50 | 3.54 | 3.48 | 3.49 | +0.29% | 0.28 | 0.61% |
| 2025-12-11 | 3.56 | 3.57 | 3.48 | 3.48 | -2.52% | 0.42 | 0.91% |
| 2025-12-10 | 3.57 | 3.60 | 3.51 | 3.57 | 0.00% | 0.38 | 0.82% |
| 2025-12-09 | 3.70 | 3.71 | 3.52 | 3.57 | -3.77% | 0.86 | 1.81% |
| 2025-12-08 | 3.72 | 3.78 | 3.70 | 3.71 | +0.27% | 0.40 | 0.82% |
| 2025-12-05 | 3.65 | 3.71 | 3.64 | 3.70 | +0.82% | 0.31 | 0.65% |
| 2025-12-04 | 3.67 | 3.71 | 3.64 | 3.67 | -0.81% | 0.34 | 0.71% |
| 2025-12-03 | 3.71 | 3.73 | 3.60 | 3.70 | -0.27% | 0.45 | 0.94% |
| 2025-12-02 | 3.78 | 3.79 | 3.70 | 3.71 | -1.85% | 0.41 | 0.83% |
| 2025-12-01 | 3.76 | 3.79 | 3.72 | 3.78 | -0.26% | 0.56 | 1.12% |
| 2025-11-28 | 3.81 | 3.86 | 3.75 | 3.79 | -0.26% | 0.70 | 1.39% |
| 2025-11-27 | 3.84 | 3.86 | 3.77 | 3.80 | -1.81% | 0.64 | 1.27% |
| 2025-11-26 | 3.79 | 3.87 | 3.75 | 3.87 | +2.93% | 0.93 | 1.85% |
| 2025-11-25 | 3.59 | 3.78 | 3.59 | 3.76 | +3.01% | 1.18 | 2.41% |
| 2025-11-24 | 3.51 | 3.71 | 3.51 | 3.65 | +3.40% | 0.93 | 1.94% |
| 2025-11-21 | 3.63 | 3.69 | 3.52 | 3.53 | -3.81% | 0.89 | 1.89% |
| 2025-11-20 | 3.71 | 3.81 | 3.66 | 3.67 | -1.87% | 0.91 | 1.85% |