ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.82 | 3.93 | 3.70 | 3.74 | -2.09% | 1.29 | 2.56% |
| 2025-11-18 | 3.81 | 3.91 | 3.74 | 3.82 | +0.53% | 1.61 | 3.19% |
| 2025-11-17 | 3.62 | 3.80 | 3.62 | 3.80 | +4.97% | 1.30 | 2.65% |
| 2025-11-14 | 3.60 | 3.66 | 3.53 | 3.62 | -2.69% | 1.32 | 2.78% |
| 2025-11-13 | 3.58 | 3.72 | 3.57 | 3.72 | +3.33% | 0.91 | 1.89% |
| 2025-11-12 | 3.61 | 3.62 | 3.55 | 3.60 | -0.28% | 0.63 | 1.33% |
| 2025-11-11 | 3.55 | 3.64 | 3.54 | 3.61 | +2.27% | 0.76 | 1.61% |
| 2025-11-10 | 3.61 | 3.62 | 3.51 | 3.53 | -2.49% | 1.04 | 2.22% |
| 2025-11-07 | 3.59 | 3.71 | 3.59 | 3.62 | +0.28% | 0.70 | 1.45% |
| 2025-11-06 | 3.70 | 3.72 | 3.61 | 3.61 | -2.43% | 0.94 | 1.95% |
| 2025-11-05 | 3.51 | 3.71 | 3.49 | 3.70 | +4.82% | 1.38 | 2.88% |
| 2025-11-04 | 3.53 | 3.56 | 3.50 | 3.53 | +0.86% | 0.61 | 1.31% |
| 2025-11-03 | 3.39 | 3.55 | 3.39 | 3.50 | +3.24% | 0.77 | 1.67% |
| 2025-10-31 | 3.32 | 3.44 | 3.31 | 3.39 | +2.42% | 0.69 | 1.55% |
| 2025-10-30 | 3.30 | 3.35 | 3.29 | 3.31 | +0.30% | 0.56 | 1.27% |
| 2025-10-29 | 3.33 | 3.37 | 3.28 | 3.30 | -1.20% | 0.63 | 1.43% |
| 2025-10-28 | 3.37 | 3.38 | 3.32 | 3.34 | -0.89% | 0.54 | 1.24% |
| 2025-10-27 | 3.37 | 3.39 | 3.36 | 3.37 | 0.00% | 0.35 | 0.79% |
| 2025-10-24 | 3.39 | 3.42 | 3.36 | 3.37 | -0.59% | 0.45 | 1.00% |
| 2025-10-23 | 3.40 | 3.41 | 3.37 | 3.39 | -0.29% | 0.43 | 0.95% |