ST长园 sh.600525
5.55
+1.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.37 | 3.45 | 3.37 | 3.40 | +0.29% | 0.47 | 1.04% |
| 2025-10-21 | 3.39 | 3.42 | 3.36 | 3.39 | -0.59% | 0.44 | 0.98% |
| 2025-10-20 | 3.38 | 3.42 | 3.33 | 3.41 | +2.10% | 0.41 | 0.93% |
| 2025-10-17 | 3.37 | 3.42 | 3.33 | 3.34 | -0.89% | 0.45 | 1.02% |
| 2025-10-16 | 3.30 | 3.43 | 3.29 | 3.37 | +1.81% | 0.52 | 1.17% |
| 2025-10-15 | 3.30 | 3.37 | 3.28 | 3.31 | +0.61% | 0.45 | 1.03% |
| 2025-10-14 | 3.26 | 3.33 | 3.25 | 3.29 | +1.54% | 0.65 | 1.50% |
| 2025-10-13 | 3.13 | 3.27 | 3.13 | 3.24 | -0.61% | 0.81 | 1.93% |
| 2025-10-10 | 3.26 | 3.29 | 3.26 | 3.26 | -4.96% | 0.52 | 1.21% |
| 2025-10-09 | 3.46 | 3.48 | 3.40 | 3.43 | -1.44% | 0.74 | 1.64% |
| 2025-09-30 | 3.44 | 3.49 | 3.42 | 3.48 | +1.16% | 0.68 | 1.49% |
| 2025-09-29 | 3.71 | 3.75 | 3.43 | 3.44 | -4.71% | 1.82 | 3.89% |
| 2025-09-26 | 3.50 | 3.66 | 3.43 | 3.61 | +1.12% | 0.87 | 1.87% |
| 2025-09-25 | 3.62 | 3.68 | 3.54 | 3.57 | -0.83% | 0.77 | 1.62% |
| 2025-09-24 | 3.55 | 3.65 | 3.54 | 3.60 | +1.12% | 0.78 | 1.64% |
| 2025-09-23 | 3.68 | 3.69 | 3.50 | 3.56 | -3.26% | 0.84 | 1.78% |
| 2025-09-22 | 3.78 | 3.83 | 3.61 | 3.68 | -2.65% | 0.94 | 1.93% |
| 2025-09-19 | 3.88 | 3.93 | 3.75 | 3.78 | -3.08% | 0.97 | 1.93% |
| 2025-09-18 | 4.09 | 4.13 | 3.90 | 3.90 | -4.88% | 1.45 | 2.75% |
| 2025-09-17 | 4.02 | 4.21 | 3.98 | 4.10 | +1.99% | 1.87 | 3.45% |