*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.85 | 4.08 | 3.83 | 3.96 | +4.21% | 6.71 | 14.38% |
| 2025-09-15 | 3.77 | 4.00 | 3.76 | 3.80 | +0.53% | 3.82 | 8.39% |
| 2025-09-12 | 3.83 | 3.85 | 3.77 | 3.78 | -1.05% | 2.17 | 4.82% |
| 2025-09-11 | 3.77 | 3.82 | 3.71 | 3.82 | +0.53% | 2.21 | 4.94% |
| 2025-09-10 | 3.82 | 3.83 | 3.72 | 3.80 | -0.52% | 2.52 | 5.65% |
| 2025-09-09 | 3.86 | 3.92 | 3.81 | 3.82 | -1.29% | 3.27 | 7.16% |
| 2025-09-08 | 3.80 | 3.90 | 3.80 | 3.87 | +1.04% | 4.03 | 8.84% |
| 2025-09-05 | 3.79 | 3.84 | 3.73 | 3.83 | +2.68% | 4.69 | 10.44% |
| 2025-09-04 | 3.64 | 3.82 | 3.64 | 3.73 | +2.75% | 3.89 | 8.77% |
| 2025-09-03 | 3.66 | 3.73 | 3.62 | 3.63 | -1.89% | 1.95 | 4.49% |
| 2025-09-02 | 3.73 | 3.85 | 3.68 | 3.70 | -1.07% | 3.03 | 6.82% |
| 2025-09-01 | 3.69 | 3.75 | 3.62 | 3.74 | +1.35% | 2.56 | 5.87% |
| 2025-08-29 | 3.69 | 3.73 | 3.64 | 3.69 | -0.27% | 1.84 | 4.22% |
| 2025-08-28 | 3.66 | 3.70 | 3.54 | 3.70 | +1.65% | 3.02 | 7.00% |
| 2025-08-27 | 3.77 | 3.81 | 3.63 | 3.64 | -4.21% | 4.17 | 9.48% |
| 2025-08-26 | 3.81 | 3.82 | 3.74 | 3.80 | -0.78% | 2.76 | 6.15% |
| 2025-08-25 | 3.87 | 3.90 | 3.80 | 3.83 | -0.78% | 3.51 | 7.73% |
| 2025-08-22 | 3.89 | 3.92 | 3.83 | 3.86 | -1.78% | 3.58 | 7.84% |
| 2025-08-21 | 3.92 | 4.07 | 3.86 | 3.93 | -1.26% | 5.74 | 12.31% |
| 2025-08-20 | 3.96 | 4.22 | 3.93 | 3.98 | +3.11% | 6.86 | 14.49% |