*ST亿晶 sh.600537
3.15
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.79 | 2.79 | 2.79 | 2.79 | -10.00% | 0.78 | 2.37% |
| 2026-01-15 | 3.10 | 3.10 | 3.10 | 3.10 | -9.88% | 0.59 | 1.61% |
| 2026-01-14 | 3.44 | 3.44 | 3.44 | 3.44 | -9.95% | 2.04 | 5.01% |
| 2026-01-13 | 3.91 | 3.92 | 3.81 | 3.82 | -2.30% | 3.65 | 8.03% |
| 2026-01-12 | 3.84 | 3.97 | 3.82 | 3.91 | +0.51% | 5.06 | 10.93% |
| 2026-01-09 | 3.88 | 3.93 | 3.77 | 3.89 | -1.77% | 5.31 | 11.61% |
| 2026-01-08 | 3.89 | 4.10 | 3.89 | 3.96 | -8.12% | 10.19 | 21.74% |
| 2026-01-07 | 4.26 | 4.46 | 4.18 | 4.31 | +0.70% | 7.16 | 13.98% |
| 2026-01-06 | 4.18 | 4.30 | 4.14 | 4.28 | +2.64% | 5.13 | 10.19% |
| 2026-01-05 | 4.12 | 4.17 | 4.07 | 4.17 | +0.24% | 3.32 | 6.77% |
| 2025-12-31 | 4.22 | 4.29 | 4.13 | 4.16 | -3.26% | 3.88 | 7.83% |
| 2025-12-30 | 4.18 | 4.33 | 4.15 | 4.30 | +1.65% | 6.73 | 13.37% |
| 2025-12-29 | 4.10 | 4.33 | 4.02 | 4.23 | -2.31% | 10.03 | 20.16% |
| 2025-12-26 | 4.03 | 4.33 | 4.02 | 4.33 | +9.90% | 5.13 | 10.13% |
| 2025-12-25 | 3.91 | 3.95 | 3.83 | 3.94 | +0.77% | 2.22 | 4.82% |
| 2025-12-24 | 3.81 | 3.92 | 3.80 | 3.91 | +1.82% | 2.01 | 4.38% |
| 2025-12-23 | 3.92 | 3.92 | 3.82 | 3.84 | -2.04% | 2.26 | 4.96% |
| 2025-12-22 | 3.96 | 3.96 | 3.90 | 3.92 | -1.26% | 1.84 | 3.95% |
| 2025-12-19 | 3.91 | 4.04 | 3.91 | 3.97 | +1.53% | 2.26 | 4.80% |
| 2025-12-18 | 3.88 | 3.97 | 3.83 | 3.91 | +0.26% | 2.18 | 4.70% |