天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.50 | 5.83 | 5.50 | 5.81 | +5.44% | 4.55 | 4.43% |
| 2025-12-16 | 5.70 | 5.70 | 5.50 | 5.51 | -4.01% | 3.19 | 3.17% |
| 2025-12-15 | 5.65 | 5.81 | 5.59 | 5.74 | +0.53% | 3.38 | 3.27% |
| 2025-12-12 | 5.70 | 5.80 | 5.70 | 5.71 | -0.52% | 3.13 | 3.01% |
| 2025-12-11 | 6.10 | 6.13 | 5.73 | 5.74 | -6.21% | 6.95 | 6.55% |
| 2025-12-10 | 6.18 | 6.27 | 6.08 | 6.12 | -2.39% | 4.91 | 4.41% |
| 2025-12-09 | 6.14 | 6.39 | 6.10 | 6.27 | +1.13% | 7.29 | 6.44% |
| 2025-12-08 | 6.19 | 6.22 | 6.15 | 6.20 | +0.81% | 4.47 | 4.00% |
| 2025-12-05 | 6.16 | 6.18 | 5.91 | 6.15 | -0.32% | 4.93 | 4.49% |
| 2025-12-04 | 6.12 | 6.22 | 6.08 | 6.17 | -0.64% | 4.69 | 4.22% |
| 2025-12-03 | 6.52 | 6.55 | 6.17 | 6.21 | -4.17% | 7.02 | 6.20% |
| 2025-12-02 | 6.65 | 6.66 | 6.37 | 6.48 | -3.14% | 8.05 | 6.89% |
| 2025-12-01 | 6.77 | 6.82 | 6.62 | 6.69 | -2.62% | 9.43 | 7.79% |
| 2025-11-28 | 6.63 | 7.02 | 6.61 | 6.87 | +4.09% | 15.09 | 12.23% |
| 2025-11-27 | 6.81 | 6.88 | 6.59 | 6.60 | -3.93% | 10.35 | 8.53% |
| 2025-11-26 | 7.09 | 7.20 | 6.80 | 6.87 | -2.83% | 18.85 | 14.99% |
| 2025-11-25 | 6.42 | 7.07 | 6.42 | 7.07 | +9.95% | 22.10 | 17.59% |
| 2025-11-24 | 6.20 | 6.63 | 6.03 | 6.43 | +5.76% | 12.25 | 10.71% |
| 2025-11-21 | 6.08 | 6.38 | 6.01 | 6.08 | -1.94% | 9.70 | 8.73% |
| 2025-11-20 | 6.62 | 6.71 | 6.20 | 6.20 | -6.34% | 14.11 | 12.21% |