天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.13 | 7.18 | 6.62 | 6.62 | -9.93% | 15.14 | 12.33% |
| 2025-11-18 | 7.25 | 7.99 | 7.10 | 7.35 | +0.68% | 23.63 | 17.33% |
| 2025-11-17 | 7.15 | 7.47 | 7.02 | 7.30 | +3.25% | 16.24 | 12.42% |
| 2025-11-14 | 7.06 | 7.22 | 7.01 | 7.07 | -1.67% | 10.79 | 8.41% |
| 2025-11-13 | 7.22 | 7.35 | 6.93 | 7.19 | -0.42% | 18.75 | 14.50% |
| 2025-11-12 | 6.57 | 7.22 | 6.56 | 7.22 | +10.06% | 17.63 | 14.01% |
| 2025-11-11 | 6.63 | 6.70 | 6.53 | 6.56 | -3.24% | 12.04 | 10.09% |
| 2025-11-10 | 6.46 | 7.04 | 6.42 | 6.78 | +5.94% | 20.36 | 16.47% |
| 2025-11-07 | 6.48 | 6.59 | 6.38 | 6.40 | -2.29% | 7.48 | 6.41% |
| 2025-11-06 | 6.80 | 6.80 | 6.34 | 6.55 | -5.48% | 13.88 | 11.77% |
| 2025-11-05 | 6.53 | 7.05 | 6.51 | 6.93 | +4.21% | 16.78 | 13.56% |
| 2025-11-04 | 6.58 | 6.77 | 6.54 | 6.65 | -2.64% | 15.17 | 12.65% |
| 2025-11-03 | 6.31 | 6.83 | 6.31 | 6.83 | +9.98% | 10.98 | 9.12% |
| 2025-10-31 | 5.98 | 6.43 | 5.98 | 6.21 | +3.85% | 15.40 | 13.67% |
| 2025-10-30 | 5.96 | 6.11 | 5.86 | 5.98 | 0.00% | 9.82 | 9.06% |
| 2025-10-29 | 6.09 | 6.09 | 5.89 | 5.98 | -2.13% | 11.19 | 10.37% |
| 2025-10-28 | 5.55 | 6.11 | 5.52 | 6.11 | +10.09% | 11.42 | 10.52% |
| 2025-10-27 | 5.58 | 5.64 | 5.48 | 5.55 | -1.07% | 4.56 | 4.55% |
| 2025-10-24 | 5.78 | 5.83 | 5.58 | 5.61 | -3.28% | 6.44 | 6.28% |
| 2025-10-23 | 5.80 | 5.86 | 5.61 | 5.80 | -1.02% | 6.99 | 6.76% |