天下秀 sh.600556
5.44
-2.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.78 | 6.12 | 5.69 | 5.86 | +0.34% | 7.09 | 6.65% |
| 2025-10-21 | 5.81 | 5.88 | 5.69 | 5.84 | -0.17% | 5.95 | 5.68% |
| 2025-10-20 | 5.89 | 6.04 | 5.81 | 5.85 | -0.51% | 7.74 | 7.27% |
| 2025-10-17 | 5.81 | 6.01 | 5.66 | 5.88 | +0.68% | 10.50 | 9.90% |
| 2025-10-16 | 5.81 | 5.95 | 5.79 | 5.84 | -1.35% | 7.72 | 7.30% |
| 2025-10-15 | 5.63 | 5.96 | 5.54 | 5.92 | +5.53% | 12.22 | 11.57% |
| 2025-10-14 | 5.70 | 5.82 | 5.55 | 5.61 | -1.41% | 6.77 | 6.60% |
| 2025-10-13 | 5.49 | 5.72 | 5.37 | 5.69 | -1.90% | 6.76 | 6.65% |
| 2025-10-10 | 5.48 | 5.87 | 5.44 | 5.80 | +4.88% | 12.03 | 11.72% |
| 2025-10-09 | 5.66 | 5.70 | 5.51 | 5.53 | -1.60% | 6.32 | 6.29% |
| 2025-09-30 | 5.70 | 5.82 | 5.61 | 5.62 | -1.92% | 9.56 | 9.31% |
| 2025-09-29 | 5.52 | 5.86 | 5.40 | 5.73 | +1.24% | 13.58 | 13.27% |
| 2025-09-26 | 5.91 | 6.16 | 5.64 | 5.66 | +1.07% | 23.27 | 21.74% |
| 2025-09-25 | 5.06 | 5.60 | 5.05 | 5.60 | +10.02% | 5.32 | 5.37% |
| 2025-09-24 | 4.96 | 5.10 | 4.91 | 5.09 | +2.21% | 2.41 | 2.66% |
| 2025-09-23 | 5.18 | 5.19 | 4.89 | 4.98 | -3.67% | 4.05 | 4.50% |
| 2025-09-22 | 5.23 | 5.26 | 5.14 | 5.17 | -1.71% | 1.86 | 1.99% |
| 2025-09-19 | 5.25 | 5.32 | 5.22 | 5.26 | +0.19% | 1.85 | 1.94% |
| 2025-09-18 | 5.41 | 5.44 | 5.19 | 5.25 | -2.96% | 3.36 | 3.49% |
| 2025-09-17 | 5.45 | 5.47 | 5.39 | 5.41 | -1.64% | 2.79 | 2.85% |