大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.58 | 5.71 | 5.51 | 5.64 | +0.89% | 1.22 | 2.43% |
| 2025-12-16 | 5.79 | 5.80 | 5.56 | 5.59 | -4.12% | 1.66 | 3.27% |
| 2025-12-15 | 5.98 | 5.98 | 5.76 | 5.83 | -0.85% | 2.11 | 4.01% |
| 2025-12-12 | 5.69 | 5.90 | 5.64 | 5.88 | +2.98% | 2.44 | 4.66% |
| 2025-12-11 | 5.67 | 5.77 | 5.65 | 5.71 | +0.88% | 1.79 | 3.49% |
| 2025-12-10 | 5.64 | 5.71 | 5.61 | 5.66 | +0.18% | 0.85 | 1.67% |
| 2025-12-09 | 5.75 | 5.79 | 5.65 | 5.65 | -2.42% | 1.25 | 2.45% |
| 2025-12-08 | 5.79 | 5.91 | 5.75 | 5.79 | +0.70% | 2.27 | 4.33% |
| 2025-12-05 | 5.61 | 5.75 | 5.56 | 5.75 | +3.23% | 1.95 | 3.81% |
| 2025-12-04 | 5.56 | 5.64 | 5.51 | 5.57 | +0.72% | 1.36 | 2.71% |
| 2025-12-03 | 5.52 | 5.55 | 5.48 | 5.53 | 0.00% | 0.84 | 1.71% |
| 2025-12-02 | 5.50 | 5.56 | 5.45 | 5.53 | +0.36% | 0.76 | 1.54% |
| 2025-12-01 | 5.50 | 5.55 | 5.49 | 5.51 | +0.55% | 0.73 | 1.48% |
| 2025-11-28 | 5.44 | 5.50 | 5.42 | 5.48 | +0.92% | 0.63 | 1.29% |
| 2025-11-27 | 5.42 | 5.50 | 5.40 | 5.43 | +0.18% | 0.79 | 1.61% |
| 2025-11-26 | 5.51 | 5.53 | 5.40 | 5.42 | -1.45% | 0.79 | 1.61% |
| 2025-11-25 | 5.56 | 5.57 | 5.49 | 5.50 | -0.18% | 1.05 | 2.12% |
| 2025-11-24 | 5.41 | 5.55 | 5.41 | 5.51 | +2.61% | 1.23 | 2.50% |
| 2025-11-21 | 5.55 | 5.61 | 5.36 | 5.37 | -4.28% | 1.38 | 2.81% |
| 2025-11-20 | 5.65 | 5.73 | 5.59 | 5.61 | -1.06% | 0.91 | 1.80% |