大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.75 | 5.82 | 5.65 | 5.67 | -1.56% | 0.99 | 1.94% |
| 2025-11-18 | 5.94 | 5.95 | 5.70 | 5.76 | -2.70% | 1.72 | 3.31% |
| 2025-11-17 | 5.92 | 6.00 | 5.89 | 5.92 | -0.84% | 1.51 | 2.84% |
| 2025-11-14 | 6.01 | 6.08 | 5.97 | 5.97 | -1.65% | 1.37 | 2.55% |
| 2025-11-13 | 6.04 | 6.09 | 5.96 | 6.07 | -0.16% | 1.50 | 2.76% |
| 2025-11-12 | 6.21 | 6.22 | 6.00 | 6.08 | -2.56% | 2.34 | 4.30% |
| 2025-11-11 | 6.17 | 6.29 | 6.12 | 6.24 | +0.81% | 2.22 | 3.99% |
| 2025-11-10 | 6.13 | 6.19 | 6.05 | 6.19 | +0.81% | 1.98 | 3.59% |
| 2025-11-07 | 6.18 | 6.27 | 6.13 | 6.14 | -1.29% | 2.14 | 3.85% |
| 2025-11-06 | 6.20 | 6.28 | 6.14 | 6.22 | 0.00% | 2.31 | 4.15% |
| 2025-11-05 | 6.03 | 6.35 | 6.03 | 6.22 | +2.13% | 3.33 | 5.97% |
| 2025-11-04 | 6.14 | 6.14 | 6.01 | 6.09 | -0.16% | 2.10 | 3.85% |
| 2025-11-03 | 6.03 | 6.33 | 6.03 | 6.10 | +2.18% | 3.28 | 5.96% |
| 2025-10-31 | 6.10 | 6.17 | 5.95 | 5.97 | -1.97% | 3.04 | 5.63% |
| 2025-10-30 | 6.20 | 6.23 | 6.08 | 6.09 | -4.09% | 4.10 | 7.45% |
| 2025-10-29 | 6.49 | 6.55 | 6.24 | 6.35 | -3.05% | 6.20 | 10.85% |
| 2025-10-28 | 6.10 | 6.66 | 6.03 | 6.55 | +5.14% | 8.51 | 14.82% |
| 2025-10-27 | 6.10 | 6.38 | 6.02 | 6.23 | +1.96% | 6.77 | 12.12% |
| 2025-10-24 | 6.17 | 6.23 | 5.90 | 6.11 | -2.86% | 6.78 | 12.50% |
| 2025-10-23 | 6.08 | 6.48 | 5.81 | 6.29 | +3.62% | 10.20 | 18.52% |