大西洋 sh.600558
5.59
+2.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.54 | 6.07 | 5.49 | 6.07 | +9.96% | 4.55 | 8.64% |
| 2025-10-21 | 5.39 | 5.54 | 5.38 | 5.52 | +2.03% | 1.24 | 2.50% |
| 2025-10-20 | 5.47 | 5.47 | 5.34 | 5.41 | +0.37% | 1.25 | 2.59% |
| 2025-10-17 | 5.60 | 5.60 | 5.38 | 5.39 | -3.58% | 1.47 | 3.00% |
| 2025-10-16 | 5.55 | 5.62 | 5.49 | 5.59 | +0.18% | 1.92 | 3.85% |
| 2025-10-15 | 5.58 | 5.64 | 5.50 | 5.58 | +1.64% | 1.96 | 3.92% |
| 2025-10-14 | 5.54 | 5.63 | 5.47 | 5.49 | +0.55% | 2.69 | 5.40% |
| 2025-10-13 | 5.22 | 5.48 | 5.22 | 5.46 | +0.92% | 1.79 | 3.71% |
| 2025-10-10 | 5.30 | 5.46 | 5.23 | 5.41 | +1.88% | 2.16 | 4.48% |
| 2025-10-09 | 5.17 | 5.32 | 5.15 | 5.31 | +4.12% | 1.74 | 3.68% |
| 2025-09-30 | 5.09 | 5.12 | 5.06 | 5.10 | +0.79% | 0.43 | 0.93% |
| 2025-09-29 | 5.09 | 5.09 | 4.95 | 5.06 | -0.58% | 0.64 | 1.41% |
| 2025-09-26 | 5.05 | 5.14 | 5.00 | 5.09 | +0.39% | 0.88 | 1.91% |
| 2025-09-25 | 5.01 | 5.17 | 5.01 | 5.07 | +0.79% | 0.92 | 1.99% |
| 2025-09-24 | 4.96 | 5.04 | 4.94 | 5.03 | +0.59% | 0.43 | 0.94% |
| 2025-09-23 | 5.01 | 5.02 | 4.87 | 5.00 | -0.20% | 0.74 | 1.66% |
| 2025-09-22 | 5.01 | 5.03 | 4.95 | 5.01 | -0.39% | 0.47 | 1.04% |
| 2025-09-19 | 5.08 | 5.10 | 5.00 | 5.03 | -0.59% | 0.63 | 1.37% |
| 2025-09-18 | 5.16 | 5.17 | 5.03 | 5.06 | -1.92% | 1.00 | 2.16% |
| 2025-09-17 | 5.20 | 5.20 | 5.15 | 5.16 | -0.76% | 0.63 | 1.34% |