金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.47 | 15.69 | 15.12 | 15.55 | +0.06% | 0.42 | 1.23% |
| 2025-12-16 | 15.88 | 16.03 | 15.50 | 15.54 | -2.39% | 0.34 | 0.98% |
| 2025-12-15 | 16.00 | 16.13 | 15.86 | 15.92 | -0.44% | 0.27 | 0.75% |
| 2025-12-12 | 16.04 | 16.23 | 15.91 | 15.99 | -0.31% | 0.34 | 0.94% |
| 2025-12-11 | 16.23 | 16.41 | 16.02 | 16.04 | -1.72% | 0.32 | 0.89% |
| 2025-12-10 | 16.31 | 16.45 | 16.20 | 16.32 | -0.55% | 0.29 | 0.81% |
| 2025-12-09 | 16.70 | 16.75 | 16.41 | 16.41 | -1.85% | 0.33 | 0.89% |
| 2025-12-08 | 16.83 | 17.01 | 16.68 | 16.72 | -0.65% | 0.32 | 0.86% |
| 2025-12-05 | 16.53 | 16.85 | 16.37 | 16.83 | +1.88% | 0.35 | 0.93% |
| 2025-12-04 | 16.66 | 16.90 | 16.35 | 16.52 | -0.48% | 0.38 | 1.03% |
| 2025-12-03 | 16.77 | 16.77 | 16.47 | 16.60 | -0.60% | 0.30 | 0.80% |
| 2025-12-02 | 17.17 | 17.17 | 16.45 | 16.70 | -1.65% | 0.31 | 0.83% |
| 2025-12-01 | 16.80 | 17.47 | 16.77 | 16.98 | +1.01% | 0.46 | 1.20% |
| 2025-11-28 | 16.55 | 16.85 | 16.34 | 16.81 | +2.00% | 0.41 | 1.10% |
| 2025-11-27 | 16.50 | 16.64 | 16.42 | 16.48 | -0.30% | 0.47 | 1.26% |
| 2025-11-26 | 16.91 | 17.00 | 16.50 | 16.53 | -2.13% | 0.34 | 0.91% |
| 2025-11-25 | 17.21 | 17.22 | 16.87 | 16.89 | -0.06% | 0.34 | 0.89% |
| 2025-11-24 | 16.48 | 17.00 | 16.48 | 16.90 | +2.49% | 0.45 | 1.19% |
| 2025-11-21 | 17.25 | 17.38 | 16.37 | 16.49 | -5.39% | 0.70 | 1.88% |
| 2025-11-20 | 17.59 | 17.70 | 17.30 | 17.43 | -0.40% | 0.39 | 1.00% |