金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.95 | 17.95 | 17.40 | 17.50 | -2.51% | 0.65 | 1.65% |
| 2025-11-18 | 17.85 | 18.00 | 17.70 | 17.95 | -0.17% | 0.40 | 1.00% |
| 2025-11-17 | 17.95 | 18.04 | 17.79 | 17.98 | +0.45% | 0.38 | 0.96% |
| 2025-11-14 | 17.84 | 18.44 | 17.70 | 17.90 | 0.00% | 0.49 | 1.23% |
| 2025-11-13 | 17.79 | 18.15 | 17.68 | 17.90 | +0.62% | 0.59 | 1.46% |
| 2025-11-12 | 17.87 | 17.90 | 17.55 | 17.79 | -0.45% | 0.51 | 1.28% |
| 2025-11-11 | 18.06 | 18.15 | 17.80 | 17.87 | -0.72% | 0.51 | 1.28% |
| 2025-11-10 | 18.25 | 18.41 | 17.92 | 18.00 | -1.37% | 0.65 | 1.61% |
| 2025-11-07 | 18.33 | 18.44 | 18.17 | 18.25 | -0.60% | 0.60 | 1.47% |
| 2025-11-06 | 18.22 | 18.61 | 18.22 | 18.36 | +0.77% | 0.81 | 1.96% |
| 2025-11-05 | 17.80 | 18.34 | 17.77 | 18.22 | +1.11% | 0.94 | 2.33% |
| 2025-11-04 | 18.35 | 18.35 | 17.90 | 18.02 | -1.69% | 1.05 | 2.60% |
| 2025-11-03 | 18.16 | 18.55 | 18.08 | 18.33 | +0.44% | 1.18 | 2.89% |
| 2025-10-31 | 18.15 | 18.35 | 18.01 | 18.25 | +1.33% | 1.07 | 2.62% |
| 2025-10-30 | 18.08 | 18.28 | 18.00 | 18.01 | -1.21% | 1.24 | 3.06% |
| 2025-10-29 | 17.70 | 18.30 | 17.60 | 18.23 | +1.50% | 2.19 | 5.42% |
| 2025-10-28 | 17.47 | 18.50 | 17.20 | 17.96 | +2.39% | 2.27 | 5.71% |
| 2025-10-27 | 16.96 | 18.62 | 16.92 | 17.54 | +3.60% | 2.05 | 5.18% |
| 2025-10-24 | 16.95 | 17.08 | 16.86 | 16.93 | -0.12% | 0.43 | 1.14% |
| 2025-10-23 | 16.62 | 16.98 | 16.62 | 16.95 | +0.12% | 0.46 | 1.22% |