金自天正 sh.600560
14.31
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.64 | 17.34 | 16.40 | 16.93 | +2.05% | 0.85 | 2.24% |
| 2025-10-21 | 16.10 | 16.63 | 16.03 | 16.59 | +3.04% | 0.47 | 1.27% |
| 2025-10-20 | 15.93 | 16.15 | 15.80 | 16.10 | +2.48% | 0.36 | 1.02% |
| 2025-10-17 | 16.23 | 16.30 | 15.68 | 15.71 | -3.20% | 0.52 | 1.46% |
| 2025-10-16 | 16.50 | 16.50 | 16.20 | 16.23 | -1.64% | 0.33 | 0.91% |
| 2025-10-15 | 16.58 | 16.58 | 16.28 | 16.50 | +0.67% | 0.38 | 1.03% |
| 2025-10-14 | 16.81 | 16.82 | 16.33 | 16.39 | -1.62% | 0.42 | 1.14% |
| 2025-10-13 | 16.34 | 16.75 | 15.85 | 16.66 | -0.77% | 0.63 | 1.71% |
| 2025-10-10 | 16.68 | 17.13 | 16.58 | 16.79 | +0.90% | 0.52 | 1.39% |
| 2025-10-09 | 16.47 | 16.82 | 16.42 | 16.64 | +1.34% | 0.57 | 1.53% |
| 2025-09-30 | 16.66 | 16.76 | 16.40 | 16.42 | -1.44% | 0.37 | 1.01% |
| 2025-09-29 | 16.42 | 16.95 | 16.11 | 16.66 | +1.90% | 0.56 | 1.52% |
| 2025-09-26 | 16.59 | 16.65 | 16.28 | 16.35 | -2.21% | 0.43 | 1.18% |
| 2025-09-25 | 16.65 | 16.85 | 16.52 | 16.72 | 0.00% | 0.56 | 1.50% |
| 2025-09-24 | 16.55 | 16.73 | 16.32 | 16.72 | +1.21% | 0.40 | 1.07% |
| 2025-09-23 | 16.86 | 16.89 | 16.08 | 16.52 | -1.90% | 0.61 | 1.66% |
| 2025-09-22 | 16.73 | 16.92 | 16.61 | 16.84 | +0.66% | 0.35 | 0.93% |
| 2025-09-19 | 17.00 | 17.13 | 16.60 | 16.73 | -1.76% | 0.60 | 1.59% |
| 2025-09-18 | 17.45 | 17.65 | 16.88 | 17.03 | -3.02% | 0.95 | 2.45% |
| 2025-09-17 | 17.25 | 17.80 | 17.24 | 17.56 | +1.15% | 0.93 | 2.37% |