ST中珠 sh.600568
2.52
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 1.90 | 1.96 | 1.89 | 1.92 | +0.52% | 0.40 | 1.26% |
| 2025-10-21 | 1.85 | 1.91 | 1.83 | 1.91 | +2.69% | 0.39 | 1.25% |
| 2025-10-20 | 1.85 | 1.90 | 1.84 | 1.86 | 0.00% | 0.45 | 1.45% |
| 2025-10-17 | 1.83 | 1.87 | 1.83 | 1.86 | +1.09% | 0.33 | 1.08% |
| 2025-10-16 | 1.84 | 1.85 | 1.82 | 1.84 | -0.54% | 0.24 | 0.80% |
| 2025-10-15 | 1.84 | 1.87 | 1.81 | 1.85 | +1.65% | 0.30 | 0.97% |
| 2025-10-14 | 1.85 | 1.91 | 1.82 | 1.82 | -0.55% | 0.41 | 1.32% |
| 2025-10-13 | 1.76 | 1.85 | 1.76 | 1.83 | -1.08% | 0.52 | 1.74% |
| 2025-10-10 | 1.87 | 1.91 | 1.84 | 1.85 | -1.07% | 0.33 | 1.07% |
| 2025-10-09 | 1.90 | 1.91 | 1.86 | 1.87 | -2.60% | 0.40 | 1.29% |
| 2025-09-30 | 1.91 | 1.95 | 1.89 | 1.92 | +1.05% | 0.22 | 0.70% |
| 2025-09-29 | 1.93 | 1.93 | 1.84 | 1.90 | -1.04% | 0.37 | 1.18% |
| 2025-09-26 | 1.98 | 1.98 | 1.91 | 1.92 | -1.54% | 0.31 | 0.97% |
| 2025-09-25 | 1.93 | 2.00 | 1.92 | 1.95 | +2.09% | 0.39 | 1.19% |
| 2025-09-24 | 1.93 | 1.93 | 1.85 | 1.91 | -0.52% | 0.26 | 0.82% |
| 2025-09-23 | 2.03 | 2.04 | 1.92 | 1.92 | -4.95% | 0.51 | 1.59% |
| 2025-09-22 | 2.10 | 2.10 | 2.00 | 2.02 | -3.81% | 0.46 | 1.36% |
| 2025-09-19 | 2.07 | 2.12 | 2.07 | 2.10 | +0.48% | 0.28 | 0.80% |
| 2025-09-18 | 2.13 | 2.14 | 2.06 | 2.09 | -1.88% | 0.60 | 1.73% |
| 2025-09-17 | 2.14 | 2.16 | 2.11 | 2.13 | +0.47% | 0.42 | 1.20% |