绿地控股 sh.600606
1.45
+2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.64 | 1.66 | 1.63 | 1.64 | -0.61% | 0.81 | 0.35% |
| 2025-12-17 | 1.64 | 1.65 | 1.61 | 1.65 | +0.61% | 1.14 | 0.50% |
| 2025-12-16 | 1.65 | 1.66 | 1.62 | 1.64 | -0.61% | 1.46 | 0.64% |
| 2025-12-15 | 1.65 | 1.67 | 1.64 | 1.65 | -0.60% | 1.00 | 0.43% |
| 2025-12-12 | 1.67 | 1.69 | 1.66 | 1.66 | 0.00% | 1.06 | 0.45% |
| 2025-12-11 | 1.71 | 1.72 | 1.66 | 1.66 | -4.05% | 1.95 | 0.82% |
| 2025-12-10 | 1.66 | 1.78 | 1.65 | 1.73 | +3.59% | 3.33 | 1.38% |
| 2025-12-09 | 1.69 | 1.70 | 1.66 | 1.67 | -1.76% | 1.23 | 0.52% |
| 2025-12-08 | 1.70 | 1.72 | 1.69 | 1.70 | 0.00% | 1.05 | 0.44% |
| 2025-12-05 | 1.68 | 1.70 | 1.66 | 1.70 | +1.19% | 1.31 | 0.56% |
| 2025-12-04 | 1.70 | 1.71 | 1.68 | 1.68 | -1.18% | 1.06 | 0.44% |
| 2025-12-03 | 1.72 | 1.72 | 1.69 | 1.70 | -0.58% | 1.11 | 0.46% |
| 2025-12-02 | 1.71 | 1.73 | 1.69 | 1.71 | -0.58% | 1.14 | 0.47% |
| 2025-12-01 | 1.72 | 1.73 | 1.70 | 1.72 | -0.58% | 1.17 | 0.48% |
| 2025-11-28 | 1.70 | 1.73 | 1.67 | 1.73 | +1.17% | 1.68 | 0.71% |
| 2025-11-27 | 1.73 | 1.74 | 1.67 | 1.71 | -1.72% | 1.87 | 0.78% |
| 2025-11-26 | 1.76 | 1.78 | 1.73 | 1.74 | -1.14% | 1.80 | 0.73% |
| 2025-11-25 | 1.77 | 1.78 | 1.75 | 1.76 | 0.00% | 1.64 | 0.66% |
| 2025-11-24 | 1.76 | 1.78 | 1.75 | 1.76 | +0.57% | 1.44 | 0.58% |
| 2025-11-21 | 1.79 | 1.82 | 1.75 | 1.75 | -3.31% | 2.56 | 1.02% |