绿地控股 sh.600606
1.45
+2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1.80 | 1.85 | 1.77 | 1.81 | +1.12% | 2.75 | 1.08% |
| 2025-11-19 | 1.82 | 1.84 | 1.78 | 1.79 | -2.19% | 1.95 | 0.77% |
| 2025-11-18 | 1.89 | 1.90 | 1.80 | 1.83 | -3.68% | 3.09 | 1.20% |
| 2025-11-17 | 1.89 | 1.92 | 1.88 | 1.90 | +0.53% | 3.07 | 1.15% |
| 2025-11-14 | 1.85 | 1.92 | 1.84 | 1.89 | +2.16% | 3.50 | 1.31% |
| 2025-11-13 | 1.81 | 1.86 | 1.79 | 1.85 | +1.65% | 2.62 | 1.02% |
| 2025-11-12 | 1.84 | 1.85 | 1.81 | 1.82 | -1.09% | 1.59 | 0.62% |
| 2025-11-11 | 1.82 | 1.85 | 1.81 | 1.84 | +1.10% | 2.52 | 0.98% |
| 2025-11-10 | 1.78 | 1.82 | 1.77 | 1.82 | +2.25% | 2.40 | 0.95% |
| 2025-11-07 | 1.78 | 1.79 | 1.77 | 1.78 | 0.00% | 0.99 | 0.39% |
| 2025-11-06 | 1.80 | 1.81 | 1.78 | 1.78 | -1.11% | 1.25 | 0.50% |
| 2025-11-05 | 1.77 | 1.81 | 1.77 | 1.80 | +0.56% | 1.91 | 0.76% |
| 2025-11-04 | 1.78 | 1.80 | 1.76 | 1.79 | +0.56% | 1.78 | 0.71% |
| 2025-11-03 | 1.77 | 1.79 | 1.76 | 1.78 | +0.56% | 1.22 | 0.49% |
| 2025-10-31 | 1.75 | 1.78 | 1.75 | 1.77 | +0.57% | 1.26 | 0.51% |
| 2025-10-30 | 1.80 | 1.80 | 1.76 | 1.76 | -2.22% | 1.56 | 0.62% |
| 2025-10-29 | 1.78 | 1.80 | 1.76 | 1.80 | +1.12% | 1.65 | 0.66% |
| 2025-10-28 | 1.78 | 1.79 | 1.77 | 1.78 | 0.00% | 1.25 | 0.50% |
| 2025-10-27 | 1.79 | 1.80 | 1.77 | 1.78 | -0.56% | 1.39 | 0.56% |
| 2025-10-24 | 1.82 | 1.85 | 1.78 | 1.79 | -2.19% | 2.45 | 0.97% |