绿地控股 sh.600606
1.45
+2.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.86 | 1.87 | 1.79 | 1.83 | -1.61% | 2.81 | 1.10% |
| 2025-10-22 | 1.80 | 1.88 | 1.80 | 1.86 | +2.76% | 3.78 | 1.45% |
| 2025-10-21 | 1.76 | 1.82 | 1.75 | 1.81 | +2.84% | 2.95 | 1.17% |
| 2025-10-20 | 1.76 | 1.79 | 1.75 | 1.76 | 0.00% | 1.54 | 0.62% |
| 2025-10-17 | 1.79 | 1.81 | 1.75 | 1.76 | -1.68% | 2.04 | 0.81% |
| 2025-10-16 | 1.82 | 1.82 | 1.78 | 1.79 | -1.65% | 2.19 | 0.87% |
| 2025-10-15 | 1.82 | 1.85 | 1.80 | 1.82 | 0.00% | 1.82 | 0.71% |
| 2025-10-14 | 1.84 | 1.88 | 1.81 | 1.82 | -1.09% | 3.41 | 1.31% |
| 2025-10-13 | 1.82 | 1.84 | 1.80 | 1.84 | -1.08% | 2.01 | 0.79% |
| 2025-10-10 | 1.84 | 1.89 | 1.83 | 1.86 | 0.00% | 2.38 | 0.91% |
| 2025-10-09 | 1.85 | 1.86 | 1.79 | 1.86 | +1.09% | 2.59 | 1.01% |
| 2025-09-30 | 1.83 | 1.86 | 1.81 | 1.84 | +0.55% | 2.23 | 0.86% |
| 2025-09-29 | 1.80 | 1.85 | 1.77 | 1.83 | +1.10% | 2.32 | 0.92% |
| 2025-09-26 | 1.80 | 1.85 | 1.79 | 1.81 | 0.00% | 2.32 | 0.91% |
| 2025-09-25 | 1.84 | 1.84 | 1.80 | 1.81 | -1.63% | 2.18 | 0.85% |
| 2025-09-24 | 1.82 | 1.87 | 1.81 | 1.84 | +0.55% | 2.58 | 1.00% |
| 2025-09-23 | 1.92 | 1.92 | 1.81 | 1.83 | -5.18% | 4.37 | 1.69% |
| 2025-09-22 | 1.93 | 1.94 | 1.88 | 1.93 | -1.03% | 2.90 | 1.08% |
| 2025-09-19 | 1.99 | 2.00 | 1.88 | 1.95 | -1.52% | 5.14 | 1.90% |
| 2025-09-18 | 2.05 | 2.07 | 1.96 | 1.98 | -2.94% | 5.44 | 1.92% |