中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.16 | 12.28 | 11.92 | 12.15 | -0.25% | 3.41 | 3.98% |
| 2025-09-15 | 12.28 | 12.34 | 12.17 | 12.18 | -1.38% | 2.29 | 2.65% |
| 2025-09-12 | 12.40 | 12.55 | 12.32 | 12.35 | -0.72% | 2.45 | 2.79% |
| 2025-09-11 | 12.31 | 12.45 | 12.14 | 12.44 | +0.57% | 2.96 | 3.40% |
| 2025-09-10 | 12.56 | 12.58 | 12.30 | 12.37 | -2.06% | 3.03 | 3.45% |
| 2025-09-09 | 12.77 | 13.00 | 12.60 | 12.63 | -1.10% | 2.83 | 3.13% |
| 2025-09-08 | 12.60 | 12.84 | 12.55 | 12.77 | +0.95% | 2.48 | 2.74% |
| 2025-09-05 | 12.48 | 12.69 | 12.35 | 12.65 | +0.48% | 3.14 | 3.53% |
| 2025-09-04 | 12.38 | 12.86 | 12.33 | 12.59 | +1.04% | 3.92 | 4.41% |
| 2025-09-03 | 12.76 | 12.90 | 12.34 | 12.46 | -2.35% | 3.66 | 4.11% |
| 2025-09-02 | 13.28 | 13.28 | 12.61 | 12.76 | -3.84% | 4.56 | 4.99% |
| 2025-09-01 | 13.04 | 13.34 | 13.00 | 13.27 | +1.53% | 3.93 | 4.21% |
| 2025-08-29 | 13.24 | 13.25 | 13.02 | 13.07 | -2.46% | 5.13 | 5.52% |
| 2025-08-28 | 13.40 | 13.81 | 13.10 | 13.40 | -0.74% | 6.73 | 7.07% |
| 2025-08-27 | 14.00 | 14.17 | 13.50 | 13.50 | -4.86% | 10.44 | 10.65% |
| 2025-08-26 | 13.85 | 14.48 | 13.54 | 14.19 | +3.05% | 16.04 | 16.00% |
| 2025-08-25 | 13.60 | 13.99 | 13.42 | 13.77 | +1.10% | 8.07 | 8.28% |
| 2025-08-22 | 13.56 | 13.74 | 13.50 | 13.62 | -1.66% | 7.00 | 7.27% |
| 2025-08-21 | 13.31 | 14.35 | 13.26 | 13.85 | -0.65% | 13.36 | 13.73% |
| 2025-08-20 | 13.12 | 14.40 | 13.04 | 13.94 | +5.37% | 16.71 | 16.85% |