中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.36 | 10.45 | 10.10 | 10.23 | -1.45% | 2.37 | 3.28% |
| 2026-01-15 | 10.35 | 10.68 | 10.26 | 10.38 | +0.87% | 3.64 | 4.91% |
| 2026-01-14 | 10.20 | 10.41 | 10.16 | 10.29 | +0.78% | 2.67 | 3.65% |
| 2026-01-13 | 10.46 | 10.48 | 10.16 | 10.21 | -2.02% | 2.52 | 3.44% |
| 2026-01-12 | 10.31 | 10.43 | 10.30 | 10.42 | +1.07% | 2.20 | 2.99% |
| 2026-01-09 | 10.25 | 10.34 | 10.17 | 10.31 | +0.39% | 2.23 | 3.07% |
| 2026-01-08 | 10.21 | 10.29 | 10.17 | 10.27 | +0.98% | 1.73 | 2.39% |
| 2026-01-07 | 10.35 | 10.41 | 10.15 | 10.17 | -2.12% | 2.70 | 3.71% |
| 2026-01-06 | 10.14 | 10.48 | 10.13 | 10.39 | +2.57% | 3.17 | 4.33% |
| 2026-01-05 | 9.93 | 10.13 | 9.91 | 10.13 | +2.01% | 2.26 | 3.16% |
| 2025-12-31 | 9.90 | 9.99 | 9.72 | 9.93 | +0.51% | 1.59 | 2.28% |
| 2025-12-30 | 9.86 | 10.02 | 9.86 | 9.88 | -1.40% | 1.28 | 1.81% |
| 2025-12-29 | 9.98 | 10.30 | 9.92 | 10.02 | +0.40% | 2.13 | 2.98% |
| 2025-12-26 | 9.96 | 10.05 | 9.88 | 9.98 | 0.00% | 1.32 | 1.86% |
| 2025-12-25 | 9.94 | 9.99 | 9.87 | 9.98 | +0.50% | 1.16 | 1.65% |
| 2025-12-24 | 9.82 | 9.95 | 9.77 | 9.93 | +1.12% | 1.23 | 1.75% |
| 2025-12-23 | 9.94 | 10.04 | 9.80 | 9.82 | -1.31% | 1.23 | 1.75% |
| 2025-12-22 | 9.86 | 10.06 | 9.86 | 9.95 | +1.22% | 1.42 | 2.01% |
| 2025-12-19 | 9.68 | 9.88 | 9.68 | 9.83 | +0.41% | 1.35 | 1.95% |
| 2025-12-18 | 9.65 | 10.10 | 9.59 | 9.79 | +1.35% | 2.36 | 3.36% |