老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 44.43 | 44.64 | 44.22 | 44.52 | -0.16% | 0.72 | 0.51% |
| 2025-12-16 | 44.91 | 44.94 | 44.44 | 44.59 | -0.65% | 0.57 | 0.40% |
| 2025-12-15 | 44.35 | 44.98 | 44.30 | 44.88 | +1.33% | 0.89 | 0.63% |
| 2025-12-12 | 44.28 | 44.89 | 44.18 | 44.29 | +0.25% | 1.39 | 0.98% |
| 2025-12-11 | 44.20 | 44.44 | 44.09 | 44.18 | -0.16% | 0.44 | 0.32% |
| 2025-12-10 | 44.41 | 44.41 | 44.00 | 44.25 | -0.14% | 0.41 | 0.29% |
| 2025-12-09 | 44.56 | 44.56 | 44.30 | 44.31 | -0.56% | 0.43 | 0.31% |
| 2025-12-08 | 44.48 | 44.68 | 44.40 | 44.56 | +0.18% | 0.39 | 0.27% |
| 2025-12-05 | 44.40 | 44.50 | 44.15 | 44.48 | +0.38% | 0.46 | 0.33% |
| 2025-12-04 | 44.70 | 44.70 | 44.17 | 44.31 | -0.87% | 0.48 | 0.34% |
| 2025-12-03 | 44.58 | 44.90 | 44.53 | 44.70 | +0.04% | 0.41 | 0.29% |
| 2025-12-02 | 45.04 | 45.04 | 44.56 | 44.68 | -0.80% | 0.46 | 0.33% |
| 2025-12-01 | 44.85 | 45.14 | 44.85 | 45.04 | +0.65% | 0.61 | 0.43% |
| 2025-11-28 | 44.65 | 44.75 | 44.35 | 44.75 | +0.16% | 0.47 | 0.34% |
| 2025-11-27 | 45.05 | 45.05 | 44.68 | 44.68 | -0.38% | 0.37 | 0.26% |
| 2025-11-26 | 44.86 | 45.11 | 44.76 | 44.85 | -0.04% | 0.43 | 0.30% |
| 2025-11-25 | 44.88 | 44.95 | 44.71 | 44.87 | +0.16% | 0.41 | 0.29% |
| 2025-11-24 | 44.59 | 44.82 | 44.33 | 44.80 | +0.49% | 0.54 | 0.38% |
| 2025-11-21 | 45.03 | 45.25 | 44.58 | 44.58 | -1.35% | 0.75 | 0.53% |
| 2025-11-20 | 45.40 | 45.47 | 45.12 | 45.19 | -0.40% | 0.49 | 0.34% |