老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 45.33 | 45.46 | 45.05 | 45.37 | +0.15% | 0.51 | 0.36% |
| 2025-11-18 | 45.63 | 45.72 | 45.03 | 45.30 | -0.94% | 0.90 | 0.62% |
| 2025-11-17 | 46.29 | 46.29 | 45.72 | 45.73 | -1.19% | 1.13 | 0.78% |
| 2025-11-14 | 46.39 | 46.64 | 46.28 | 46.28 | -0.47% | 0.91 | 0.62% |
| 2025-11-13 | 46.49 | 46.53 | 46.34 | 46.50 | +0.28% | 0.68 | 0.46% |
| 2025-11-12 | 46.32 | 46.54 | 46.25 | 46.37 | +0.11% | 0.90 | 0.61% |
| 2025-11-11 | 46.60 | 46.64 | 46.22 | 46.32 | -0.60% | 1.00 | 0.68% |
| 2025-11-10 | 46.21 | 46.60 | 46.16 | 46.60 | +0.80% | 1.34 | 0.91% |
| 2025-11-07 | 46.18 | 46.38 | 46.11 | 46.23 | +0.11% | 0.84 | 0.58% |
| 2025-11-06 | 46.20 | 46.25 | 46.05 | 46.18 | -0.02% | 0.63 | 0.43% |
| 2025-11-05 | 46.05 | 46.39 | 45.88 | 46.19 | -0.19% | 0.87 | 0.59% |
| 2025-11-04 | 46.59 | 46.59 | 46.02 | 46.28 | -0.64% | 1.14 | 0.78% |
| 2025-11-03 | 48.10 | 48.10 | 46.19 | 46.58 | -3.36% | 3.33 | 2.25% |
| 2025-10-31 | 48.28 | 48.67 | 48.00 | 48.20 | -0.17% | 1.05 | 0.69% |
| 2025-10-30 | 49.00 | 49.00 | 47.81 | 48.28 | -4.58% | 2.66 | 1.73% |
| 2025-10-29 | 48.70 | 51.80 | 48.55 | 50.60 | +4.12% | 2.64 | 1.66% |
| 2025-10-28 | 48.57 | 48.78 | 48.34 | 48.60 | -0.18% | 0.86 | 0.56% |
| 2025-10-27 | 48.70 | 48.95 | 48.41 | 48.69 | +0.04% | 0.81 | 0.52% |
| 2025-10-24 | 48.89 | 48.96 | 48.35 | 48.67 | -0.41% | 0.69 | 0.45% |
| 2025-10-23 | 48.78 | 48.88 | 48.51 | 48.87 | -0.02% | 0.64 | 0.41% |