老凤祥 sh.600612
36.75
-0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 48.56 | 48.94 | 48.26 | 48.88 | -0.59% | 0.77 | 0.50% |
| 2025-10-21 | 49.36 | 49.68 | 49.01 | 49.17 | -0.36% | 1.59 | 1.02% |
| 2025-10-20 | 49.80 | 49.90 | 48.91 | 49.35 | -1.67% | 1.31 | 0.84% |
| 2025-10-17 | 50.21 | 51.29 | 50.06 | 50.19 | +0.08% | 1.84 | 1.14% |
| 2025-10-16 | 50.09 | 50.81 | 49.96 | 50.15 | +0.14% | 1.00 | 0.62% |
| 2025-10-15 | 50.38 | 50.48 | 49.74 | 50.08 | -0.60% | 1.20 | 0.76% |
| 2025-10-14 | 49.75 | 50.85 | 49.60 | 50.38 | +1.78% | 1.95 | 1.22% |
| 2025-10-13 | 49.50 | 49.66 | 49.05 | 49.50 | -1.55% | 1.35 | 0.86% |
| 2025-10-10 | 50.08 | 50.50 | 49.90 | 50.28 | -0.44% | 1.27 | 0.80% |
| 2025-10-09 | 51.24 | 51.46 | 49.80 | 50.50 | +0.84% | 2.63 | 1.65% |
| 2025-09-30 | 50.00 | 50.24 | 49.84 | 50.08 | +0.24% | 0.90 | 0.57% |
| 2025-09-29 | 50.40 | 50.40 | 49.47 | 49.96 | -0.22% | 1.17 | 0.74% |
| 2025-09-26 | 50.46 | 50.46 | 49.75 | 50.07 | +0.06% | 1.02 | 0.65% |
| 2025-09-25 | 51.01 | 51.15 | 50.02 | 50.04 | -1.91% | 1.88 | 1.17% |
| 2025-09-24 | 51.77 | 51.97 | 50.96 | 51.01 | -1.68% | 1.32 | 0.81% |
| 2025-09-23 | 52.01 | 52.51 | 50.99 | 51.89 | -0.13% | 1.10 | 0.67% |
| 2025-09-22 | 52.43 | 52.63 | 51.49 | 51.96 | -0.91% | 1.12 | 0.68% |
| 2025-09-19 | 51.97 | 52.72 | 51.97 | 52.43 | +0.51% | 1.13 | 0.67% |
| 2025-09-18 | 52.95 | 53.22 | 51.80 | 52.17 | -1.41% | 1.81 | 1.08% |
| 2025-09-17 | 52.65 | 53.15 | 51.89 | 52.91 | +0.02% | 2.13 | 1.27% |