ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.51 | 5.62 | 5.39 | 5.51 | -2.65% | 0.71 | 1.89% |
| 2025-12-16 | 5.94 | 5.95 | 5.66 | 5.66 | -4.07% | 0.74 | 1.90% |
| 2025-12-15 | 5.84 | 6.14 | 5.83 | 5.90 | -1.01% | 1.04 | 2.58% |
| 2025-12-12 | 5.79 | 6.02 | 5.74 | 5.96 | +4.01% | 1.62 | 4.01% |
| 2025-12-11 | 5.70 | 5.86 | 5.66 | 5.73 | 0.00% | 0.58 | 1.50% |
| 2025-12-10 | 5.82 | 5.84 | 5.69 | 5.73 | -1.55% | 0.42 | 1.09% |
| 2025-12-09 | 5.75 | 5.95 | 5.73 | 5.82 | +0.69% | 0.63 | 1.57% |
| 2025-12-08 | 5.76 | 5.78 | 5.63 | 5.78 | +0.17% | 0.46 | 1.19% |
| 2025-12-05 | 5.62 | 5.81 | 5.56 | 5.77 | +2.31% | 0.44 | 1.13% |
| 2025-12-04 | 5.65 | 5.69 | 5.62 | 5.64 | -0.53% | 0.25 | 0.66% |
| 2025-12-03 | 5.70 | 5.72 | 5.64 | 5.67 | -0.53% | 0.28 | 0.72% |
| 2025-12-02 | 5.81 | 5.81 | 5.69 | 5.70 | -1.89% | 0.36 | 0.93% |
| 2025-12-01 | 5.79 | 5.85 | 5.75 | 5.81 | +0.69% | 0.37 | 0.93% |
| 2025-11-28 | 5.78 | 5.81 | 5.71 | 5.77 | -0.52% | 0.40 | 1.01% |
| 2025-11-27 | 5.74 | 5.98 | 5.65 | 5.80 | +1.58% | 0.62 | 1.57% |
| 2025-11-26 | 5.70 | 5.81 | 5.69 | 5.71 | -0.35% | 0.38 | 0.97% |
| 2025-11-25 | 5.60 | 5.78 | 5.60 | 5.73 | +1.42% | 0.49 | 1.26% |
| 2025-11-24 | 5.53 | 5.74 | 5.48 | 5.65 | +2.54% | 0.56 | 1.47% |
| 2025-11-21 | 5.70 | 5.78 | 5.51 | 5.51 | -5.00% | 0.81 | 2.13% |
| 2025-11-20 | 5.97 | 6.02 | 5.75 | 5.80 | -2.68% | 0.69 | 1.73% |