ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.07 | 6.13 | 5.92 | 5.96 | -1.49% | 0.70 | 1.73% |
| 2025-11-18 | 6.03 | 6.25 | 6.01 | 6.05 | -0.49% | 0.85 | 2.07% |
| 2025-11-17 | 6.17 | 6.22 | 5.97 | 6.08 | -1.14% | 1.08 | 2.62% |
| 2025-11-14 | 5.90 | 6.15 | 5.90 | 6.15 | +4.95% | 0.72 | 1.72% |
| 2025-11-13 | 5.74 | 5.87 | 5.73 | 5.86 | +2.09% | 0.69 | 1.77% |
| 2025-11-12 | 5.77 | 5.88 | 5.69 | 5.74 | -0.69% | 0.69 | 1.77% |
| 2025-11-11 | 5.73 | 5.93 | 5.73 | 5.78 | 0.00% | 0.87 | 2.21% |
| 2025-11-10 | 5.65 | 5.89 | 5.65 | 5.78 | +0.52% | 0.98 | 2.49% |
| 2025-11-07 | 5.80 | 5.87 | 5.65 | 5.75 | -3.04% | 1.83 | 4.70% |
| 2025-11-06 | 6.06 | 6.07 | 5.93 | 5.93 | -4.97% | 0.68 | 1.68% |
| 2025-11-05 | 6.12 | 6.45 | 6.09 | 6.24 | +1.63% | 2.70 | 6.29% |
| 2025-11-04 | 6.47 | 6.47 | 5.98 | 6.14 | -0.32% | 3.52 | 8.31% |
| 2025-11-03 | 6.16 | 6.16 | 6.16 | 6.16 | +4.94% | 0.11 | 0.26% |
| 2025-10-31 | 5.68 | 5.87 | 5.61 | 5.87 | +5.01% | 0.62 | 1.58% |
| 2025-10-30 | 5.30 | 5.59 | 5.28 | 5.59 | +5.08% | 1.50 | 4.00% |
| 2025-10-29 | 5.32 | 5.40 | 5.26 | 5.32 | -0.37% | 0.72 | 2.00% |
| 2025-10-28 | 5.36 | 5.39 | 5.32 | 5.34 | -0.37% | 0.66 | 1.82% |
| 2025-10-27 | 5.36 | 5.44 | 5.24 | 5.36 | -0.74% | 0.89 | 2.44% |
| 2025-10-24 | 5.44 | 5.50 | 5.37 | 5.40 | -0.74% | 0.91 | 2.47% |
| 2025-10-23 | 5.35 | 5.46 | 5.24 | 5.44 | +1.68% | 0.97 | 2.65% |