ST复华 sh.600624
4.56
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.34 | 5.52 | 5.33 | 5.35 | +0.38% | 1.05 | 2.86% |
| 2025-10-21 | 5.32 | 5.37 | 5.26 | 5.33 | -1.11% | 1.14 | 3.16% |
| 2025-10-20 | 5.26 | 5.49 | 5.14 | 5.39 | +2.67% | 2.30 | 6.35% |
| 2025-10-17 | 5.02 | 5.25 | 5.01 | 5.25 | +5.00% | 1.26 | 3.61% |
| 2025-10-16 | 4.98 | 5.05 | 4.97 | 5.00 | -0.20% | 0.81 | 2.39% |
| 2025-10-15 | 4.93 | 5.10 | 4.93 | 5.01 | +1.01% | 1.03 | 3.02% |
| 2025-10-14 | 5.01 | 5.04 | 4.94 | 4.96 | -1.59% | 1.21 | 3.57% |
| 2025-10-13 | 4.84 | 5.08 | 4.83 | 5.04 | +2.02% | 1.73 | 5.12% |
| 2025-10-10 | 4.89 | 4.98 | 4.86 | 4.94 | -1.20% | 1.89 | 5.65% |
| 2025-10-09 | 5.10 | 5.16 | 4.90 | 5.00 | -3.10% | 4.80 | 14.12% |
| 2025-09-30 | 5.16 | 5.16 | 5.16 | 5.16 | -4.97% | 0.18 | 0.50% |
| 2025-09-29 | 5.43 | 5.43 | 5.43 | 5.43 | -5.07% | 0.09 | 0.25% |
| 2025-09-26 | 5.72 | 5.72 | 5.72 | 5.72 | -4.98% | 0.21 | 0.55% |
| 2025-09-25 | 6.02 | 6.02 | 6.02 | 6.02 | -5.05% | 0.09 | 0.22% |
| 2025-09-24 | 6.34 | 6.34 | 6.34 | 6.34 | -4.95% | 0.02 | 0.04% |
| 2025-09-23 | 6.67 | 6.67 | 6.67 | 6.67 | -4.99% | 0.04 | 0.09% |
| 2025-09-22 | 7.02 | 7.02 | 7.02 | 7.02 | nan% | nan | nan% |
| 2025-09-19 | 7.36 | 7.36 | 7.02 | 7.02 | -3.57% | 1.68 | 3.48% |
| 2025-09-18 | 7.36 | 7.55 | 7.22 | 7.28 | -0.82% | 2.66 | 5.28% |
| 2025-09-17 | 7.35 | 7.46 | 7.32 | 7.34 | -0.41% | 1.98 | 3.96% |